Genesco Inc $78.61

down -0.67


19/9/2014 04:00 PM  |  NYSE : GCO  
Industries : Retail / Apparel Stores
Last Trade: 78.61
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.67 (-0.85 %)
Prev Close: 79.28
Open: 79.37
Bid: 74.52
Ask: 82.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GCO Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: GCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GCO1420I40 37.10 0.00 37.40 121.0 40.70 59.0 0.0 0
45.00 GCO1420I45 32.10 0.00 31.60 60.0 35.70 21.0 0.0 0
50.00 GCO1420I50 27.10 0.00 26.50 111.0 30.70 54.0 0.0 0
55.00 GCO1420I55 22.10 0.00 22.50 116.0 25.90 54.0 0.0 0
60.00 GCO1420I60 17.10 0.00 17.50 121.0 20.90 69.0 0.0 0
65.00 GCO1420I65 12.20 0.10 12.40 253.0 15.90 285.0 1.0 9
70.00 GCO1420I70 7.40 -0.20 7.50 264.0 10.70 344.0 21.0 22
75.00 GCO1420I75 5.10 3.00 2.40 333.0 6.20 333.0 30.0 110
80.00 GCO1420I80 0.30 0.00 0.10 11.0 0.90 368.0 3.0 209
85.00 GCO1420I85 1.35 0.95 0.10 11.0 1.60 421.0 10.0 65
90.00 GCO1420I90 1.40 1.00 0.10 11.0 1.60 392.0 11.0 125
95.00 GCO1420I95 2.50 2.20 0.05 357.0 0.50 101.0 1.0 33
100.00 GCO1420I100 0.10 -0.15 0.05 11.0 0.50 165.0 15.0 15
105.00 GCO1420I105 0.35 0.00 0.00 0.0 1.60 284.0 0.0 0

Put Options: GCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GCO1420U40 0.15 -0.20 0.10 11.0 0.60 152.0 1.0 10
45.00 GCO1420U45 0.20 -0.05 0.05 1.0 0.50 91.0 1.0 21
50.00 GCO1420U50 0.20 -0.15 0.10 1.0 1.60 259.0 1.0 20
55.00 GCO1420U55 0.15 -0.10 0.05 11.0 1.60 320.0 1.0 31
60.00 GCO1420U60 0.05 -0.30 0.10 11.0 0.50 190.0 1.0 14
65.00 GCO1420U65 1.97 1.72 0.05 11.0 0.30 126.0 2.0 12
70.00 GCO1420U70 1.30 1.05 0.05 3.0 1.60 319.0 3.0 23
75.00 GCO1420U75 0.05 -0.25 0.05 52.0 0.55 324.0 2.0 191
80.00 GCO1420U80 1.75 1.65 0.05 268.0 2.25 258.0 1.0 151
85.00 GCO1420U85 5.30 1.00 4.30 344.0 7.70 304.0 1.0 10
90.00 GCO1420U90 3.60 -5.70 9.30 321.0 12.60 231.0 1.0 1
95.00 GCO1420U95 14.50 0.00 14.40 139.0 17.40 44.0 0.0 0
100.00 GCO1420U100 19.40 0.00 19.30 110.0 22.60 45.0 0.0 0
105.00 GCO1420U105 24.40 0.00 24.30 251.0 27.60 189.0 0.0 0
Trading Center