Genesco Inc $88.67

down -0.58


27/8/2014 04:04 PM  |  NYSE : GCO  
Industries : Retail / Apparel Stores
Last Trade: 88.67
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: -0.58 (-0.65 %)
Prev Close: 89.25
Open: 89.25
Bid: 83.72
Ask: 89.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GCO Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: GCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GCO1420I40 47.10 0.00 46.20 32.0 50.70 81.0 0.0 0
45.00 GCO1420I45 42.30 0.00 41.40 74.0 45.70 41.0 0.0 0
50.00 GCO1420I50 37.30 0.00 36.80 43.0 40.70 36.0 0.0 0
55.00 GCO1420I55 32.30 0.00 31.80 112.0 35.70 73.0 0.0 0
60.00 GCO1420I60 27.20 0.00 27.00 195.0 30.70 144.0 0.0 0
65.00 GCO1420I65 12.20 -10.00 22.10 321.0 25.50 271.0 1.0 9
70.00 GCO1420I70 7.40 -10.00 17.10 205.0 20.30 177.0 21.0 22
75.00 GCO1420I75 9.00 -5.10 13.20 79.0 14.80 99.0 1.0 140
80.00 GCO1420I80 9.00 0.00 9.00 38.0 9.60 1.0 35.0 347
85.00 GCO1420I85 1.35 -2.55 4.20 178.0 6.60 267.0 10.0 65
90.00 GCO1420I90 1.40 0.00 2.00 2.0 2.45 1.0 11.0 125
95.00 GCO1420I95 2.50 2.25 0.05 357.0 1.65 394.0 1.0 33
100.00 GCO1420I100 0.10 -2.35 0.05 11.0 0.45 73.0 15.0 0

Put Options: GCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GCO1420U40 0.15 -2.30 0.10 11.0 2.40 385.0 1.0 10
45.00 GCO1420U45 0.20 0.00 0.10 1.0 2.40 453.0 1.0 21
50.00 GCO1420U50 0.20 -0.65 0.20 1.0 1.15 292.0 1.0 20
55.00 GCO1420U55 0.15 -2.30 0.25 1.0 2.45 11.0 1.0 31
60.00 GCO1420U60 0.25 -0.05 0.25 1.0 1.05 357.0 1.0 14
65.00 GCO1420U65 1.97 -0.58 0.20 10.0 0.55 164.0 2.0 12
70.00 GCO1420U70 1.30 -1.50 0.20 3.0 0.60 7.0 3.0 23
75.00 GCO1420U75 0.25 0.10 0.25 5.0 0.55 54.0 15.0 183
80.00 GCO1420U80 2.00 1.95 0.40 41.0 1.40 326.0 10.0 14
85.00 GCO1420U85 1.75 1.70 0.50 374.0 2.65 23.0 1.0 29
90.00 GCO1420U90 3.60 -0.10 3.30 2.0 3.80 20.0 67.0 21
95.00 GCO1420U95 5.30 0.00 4.60 283.0 8.50 293.0 0.0 0
100.00 GCO1420U100 10.00 0.00 9.40 191.0 13.30 205.0 0.0 0
Trading Center