Genesco Inc $80.68

up +1.38


2/9/2014 04:03 PM  |  NYSE : GCO  
Industries : Retail / Apparel Stores
Last Trade: 80.68
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 1.38 (1.74 %)
Prev Close: 79.30
Open: 79.50
Bid: 77.71
Ask: 84.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GCO Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: GCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GCO1420I40 38.60 0.00 38.30 91.0 42.20 91.0 0.0 0
45.00 GCO1420I45 33.50 0.00 33.40 113.0 37.00 113.0 0.0 0
50.00 GCO1420I50 28.40 0.00 28.30 113.0 32.10 113.0 0.0 0
55.00 GCO1420I55 23.60 0.00 23.20 25.0 27.00 25.0 0.0 0
60.00 GCO1420I60 18.60 0.00 18.50 25.0 22.00 25.0 0.0 0
65.00 GCO1420I65 12.20 -1.40 13.70 265.0 16.90 225.0 1.0 9
70.00 GCO1420I70 7.40 -1.30 8.50 265.0 12.00 225.0 21.0 22
75.00 GCO1420I75 9.00 4.70 3.80 287.0 6.50 113.0 1.0 140
80.00 GCO1420I80 2.00 0.00 0.15 551.0 3.00 466.0 13.0 385
85.00 GCO1420I85 1.35 1.30 0.15 11.0 2.65 768.0 10.0 65
90.00 GCO1420I90 1.40 1.30 0.10 11.0 1.70 390.0 11.0 125
95.00 GCO1420I95 2.50 0.00 0.05 357.0 1.50 464.0 1.0 33
100.00 GCO1420I100 0.10 -2.35 0.05 11.0 1.40 464.0 15.0 15

Put Options: GCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GCO1420U40 0.15 -0.35 0.10 11.0 1.35 296.0 1.0 10
45.00 GCO1420U45 0.20 -0.30 0.05 1.0 0.75 280.0 1.0 21
50.00 GCO1420U50 0.20 -2.30 0.10 1.0 1.45 319.0 1.0 20
55.00 GCO1420U55 0.15 -2.40 0.05 11.0 1.50 232.0 1.0 31
60.00 GCO1420U60 0.05 -2.55 0.10 11.0 1.60 464.0 1.0 14
65.00 GCO1420U65 1.97 1.62 0.10 11.0 0.35 63.0 2.0 12
70.00 GCO1420U70 1.30 1.25 0.10 11.0 0.40 5.0 3.0 23
75.00 GCO1420U75 0.35 0.00 0.15 31.0 0.70 275.0 2.0 195
80.00 GCO1420U80 1.15 0.00 0.05 490.0 2.00 344.0 10.0 150
85.00 GCO1420U85 5.30 0.00 3.40 347.0 7.30 407.0 29.0 19
90.00 GCO1420U90 3.60 -6.00 8.30 264.0 11.70 333.0 1.0 68
95.00 GCO1420U95 14.00 0.00 13.20 99.0 16.70 120.0 0.0 0
100.00 GCO1420U100 18.40 0.00 18.30 21.0 21.60 91.0 0.0 0
Trading Center