GENESCO $67.89

up +0.92


17/5/2013 04:17 PM  |  NYSE : GCO  |  Industries : Retail Trade / Clothing Stores
Last Trade: 67.89
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.92 (1.37 %)
Prev Close: 66.97
Open: 67.09
Bid: 61.63
Ask: 70.00
12 Mo. Price Change : 1% - GCO has underperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GCO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GCO1318E40 0.00 0.00 25.90 21 29.90 21 0 0
45.00 GCO1318E45 0.00 0.00 20.90 21 24.90 21 0 0
50.00 GCO1318E50 0.00 0.00 15.60 65 19.90 21 0 0
55.00 GCO1318E55 5.12 0.00 10.40 115 14.70 21 0 20
60.00 GCO1318E60 2.80 0.00 5.90 93 9.80 21 0 4
65.00 GCO1318E65 2.20 0.00 1.10 21 4.00 21 0 8
70.00 GCO1318E70 0.50 0.00 0.00 0 0.50 85 0 8
75.00 GCO1318E75 0.20 0.00 0.00 0 0.80 43 0 8
80.00 GCO1318E80 0.00 0.00 0.00 0 0.80 43 0 0
85.00 GCO1318E85 0.00 0.00 0.00 0 0.80 43 0 0
90.00 GCO1318E90 0.00 0.00 0.00 0 0.80 43 0 0

Put Options: GCO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GCO1318Q40 0.00 0.00 0.00 0 0.80 43 0 0
45.00 GCO1318Q45 0.00 0.00 0.00 0 0.80 43 0 0
50.00 GCO1318Q50 0.00 0.00 0.00 0 0.80 43 0 0
55.00 GCO1318Q55 1.50 0.00 0.00 0 0.75 43 0 14
60.00 GCO1318Q60 2.15 0.00 0.00 0 0.80 43 0 10
65.00 GCO1318Q65 0.30 0.00 0.00 0 0.80 43 0 23
70.00 GCO1318Q70 0.00 0.00 0.55 21 4.00 21 0 0
75.00 GCO1318Q75 0.00 0.00 5.30 21 9.20 21 0 0
80.00 GCO1318Q80 0.00 0.00 10.30 21 14.20 21 0 0
85.00 GCO1318Q85 0.00 0.00 15.30 21 19.10 21 0 0
90.00 GCO1318Q90 0.00 0.00 20.30 21 24.10 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center