GLOBECOMM SYSTEMS $12.80

up +0.04


23/5/2013 04:23 PM  |  NASDAQ : GCOM  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 12.80
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.04 (0.31 %)
Prev Close: 12.76
Open: 12.64
Bid: 10.35
Ask: 15.18
12 Mo. Price Change : 17% - GCOM has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GCOM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GCOM1318E7.5 0.00 0.00 4.80 208 5.70 202 0 0
10.00 GCOM1318E10 1.70 0.00 2.70 3 2.90 19 0 0
12.50 GCOM1318E12.5 0.15 0.00 0.20 6 0.40 32 0 0
15.00 GCOM1318E15 0.00 0.00 0.00 0 0.40 148 0 0
17.50 GCOM1318E17.5 0.00 0.00 0.00 0 0.40 148 0 0

Put Options: GCOM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GCOM1318Q7.5 0.00 0.00 0.00 0 0.40 148 0 0
10.00 GCOM1318Q10 0.00 0.00 0.00 0 0.40 148 0 0
12.50 GCOM1318Q12.5 2.25 0.00 0.00 0 0.40 208 0 20
15.00 GCOM1318Q15 0.00 0.00 1.85 248 2.70 245 0 0
17.50 GCOM1318Q17.5 0.00 0.00 4.30 228 5.20 225 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center