$146.89 -0.21 (%) General Dynamics Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GD historical data

Date Open High Low Close Volume
10/20/201162.6363.4661.8163.151,996,846
10/19/201162.7063.2562.3562.471,809,251
10/18/201161.0263.2860.3562.641,969,284
10/17/201161.8662.3160.7960.931,736,096
10/14/201162.5862.7461.5962.041,631,272
10/13/201161.9062.0560.9161.811,325,553
10/12/201162.0463.2261.7462.521,771,816
10/11/201161.1961.7961.1461.481,769,710
10/10/201160.5661.6860.5661.681,585,307
10/7/201159.4460.2958.9659.552,423,800
10/6/201157.8558.9757.5758.951,507,008
10/5/201156.7857.8456.4057.712,513,507
10/4/201155.0257.2054.7257.113,268,770
10/3/201156.8557.7255.6055.672,220,886
9/30/201157.4558.3656.8856.892,432,045
9/29/201158.3859.2457.0958.181,766,613
9/28/201158.3758.9557.3557.442,081,127
9/27/201157.5959.1657.5958.292,511,603
9/26/201156.4957.4556.0556.852,866,494
9/23/201153.9756.6953.9555.922,845,333
9/22/201156.0856.2055.2755.873,433,919
9/21/201159.8059.9257.2257.272,595,061
9/20/201160.4360.6559.5059.552,006,961
9/19/201159.6760.4059.3060.172,474,840
9/16/201161.7561.7560.2060.604,340,808
9/15/201160.2361.4460.2161.222,426,680
9/14/201159.3360.6657.9459.863,188,414
9/13/201158.9760.0158.4558.992,522,942
9/12/201158.5959.0057.7758.902,698,401
9/9/201159.5659.7958.4059.002,599,133
9/8/201160.6561.6360.3060.402,277,681
9/7/201161.1261.8560.6161.352,647,470
9/6/201159.2760.4158.7260.302,616,791
9/2/201162.0662.0660.7460.942,223,410
9/1/201164.0864.6662.9263.101,657,299
8/31/201164.4364.8963.4664.081,744,865
8/30/201162.9664.2962.3063.952,115,845
8/29/201161.9563.0561.8863.011,382,581
8/26/201159.6261.4958.7161.281,987,257
8/25/201161.3261.6959.7960.001,826,881
8/24/201159.4861.1259.3461.001,758,360
8/23/201158.3959.5158.0059.512,238,628
8/22/201158.5758.9057.9058.202,637,960
8/19/201157.4658.8657.3957.473,800,836
8/18/201159.8960.0957.7558.233,688,936
8/17/201162.3062.5861.0461.882,461,415
8/16/201161.4762.5061.2362.041,755,991
8/15/201161.8462.8361.6362.772,338,744
8/12/201162.1162.2460.8261.183,947,749
8/11/201158.6562.3458.5861.513,805,146
8/10/201161.1761.1758.2158.384,580,845
8/9/201160.7862.5658.1262.427,067,796
8/8/201162.8863.7260.7860.805,830,341
8/5/201164.0664.8862.6664.444,895,163
8/4/201164.6265.1363.1763.223,973,988
8/3/201166.0966.5064.7365.902,685,999
8/2/201167.1468.0566.1666.163,024,968
8/1/201168.4568.4566.3467.514,057,976
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center