$155.16 -0.45 (%) General Dynamics Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GD historical data

Date Open High Low Close Volume
12/21/201164.8064.9864.0664.781,509,074
12/20/201163.4365.1363.4264.841,481,625
12/19/201163.0563.8962.3162.461,140,644
12/16/201163.3864.3962.6063.202,748,584
12/15/201163.9264.1163.1563.301,576,145
12/14/201163.3963.7663.1163.211,197,372
12/13/201164.5164.9563.1963.501,404,338
12/12/201164.5964.9763.5564.011,154,750
12/9/201164.6365.2864.5265.071,775,328
12/8/201165.4165.7763.9864.151,694,339
12/7/201165.2066.0464.7065.661,344,595
12/6/201165.7166.3465.5365.861,403,451
12/5/201166.8366.8865.3365.652,105,490
12/2/201166.8767.3665.6365.722,176,840
12/1/201166.0766.9565.9866.501,428,154
11/30/201165.8566.3865.5266.063,294,781
11/29/201164.3564.5563.7563.891,935,670
11/28/201163.9064.3563.2464.062,506,811
11/25/201160.7762.1560.7561.13913,012
11/23/201162.7262.7560.6060.642,923,290
11/22/201163.1363.8262.1563.623,633,280
11/21/201162.8463.3161.2863.072,680,545
11/18/201164.1364.1363.0163.842,046,558
11/17/201164.8364.8362.8963.421,714,755
11/16/201165.3665.5864.7665.022,503,944
11/15/201165.3066.3564.8465.991,408,518
11/14/201165.5066.3865.1265.311,676,677
11/11/201164.3065.8864.3065.721,874,666
11/10/201163.9063.9762.9463.381,822,482
11/9/201163.6563.8962.7262.961,932,258
11/8/201164.6965.1763.8465.131,712,539
11/7/201163.2564.2862.8564.201,341,519
11/4/201163.1563.5362.4763.451,291,869
11/3/201162.4763.9762.4763.632,589,122
11/2/201162.4462.6261.7761.952,760,266
11/1/201162.7963.2060.7961.432,961,095
10/31/201164.9765.5364.1964.192,022,446
10/28/201165.5366.2565.0365.472,010,015
10/27/201165.5666.1764.3265.432,695,105
10/26/201166.4266.4263.5663.894,161,969
10/25/201165.2466.0864.6065.262,382,566
10/24/201165.2865.9164.9565.631,865,697
10/21/201163.6065.3363.5865.323,229,643
10/20/201162.6363.4661.8163.151,996,846
10/19/201162.7063.2562.3562.471,809,251
10/18/201161.0263.2860.3562.641,969,284
10/17/201161.8662.3160.7960.931,736,096
10/14/201162.5862.7461.5962.041,631,272
10/13/201161.9062.0560.9161.811,325,553
10/12/201162.0463.2261.7462.521,771,816
10/11/201161.1961.7961.1461.481,769,710
10/10/201160.5661.6860.5661.681,585,307
10/7/201159.4460.2958.9659.552,423,800
10/6/201157.8558.9757.5758.951,507,008
10/5/201156.7857.8456.4057.712,513,507
10/4/201155.0257.2054.7257.113,268,770
10/3/201156.8557.7255.6055.672,220,886
9/30/201157.4558.3656.8856.892,432,045
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center