$141.18 -2.23 (%) General Dynamics Corp - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GD historical data

Date Open High Low Close Volume
11/26/201067.4067.7066.8467.12555,719
11/24/201066.7868.4766.7868.021,924,092
11/23/201065.6366.6265.4866.481,896,585
11/22/201066.3066.6065.5766.261,482,832
11/19/201067.0967.2266.2466.601,654,830
11/18/201065.9267.0665.4467.052,321,890
11/17/201065.5965.7364.8365.391,722,072
11/16/201066.0466.3865.0865.542,036,078
11/15/201066.5967.1966.2266.551,278,239
11/12/201067.0667.1866.2566.501,752,316
11/11/201067.7268.0067.0867.421,976,240
11/10/201069.0669.1067.9868.211,632,067
11/9/201069.5369.6168.9069.201,713,999
11/8/201069.1469.8068.9669.401,342,810
11/5/201069.1069.9868.9069.661,778,236
11/4/201068.8169.3068.2569.172,283,852
11/3/201068.2168.7767.2767.952,405,571
11/2/201068.5469.1067.9867.992,069,654
11/1/201068.3368.8567.3167.861,852,368
10/29/201067.3968.1367.2968.123,460,182
10/28/201066.3267.8866.0267.785,071,951
10/27/201064.2465.5363.4865.423,872,225
10/26/201063.8364.4363.4364.092,025,446
10/25/201065.1165.1363.9964.061,762,836
10/22/201064.5464.7364.0464.501,218,808
10/21/201064.1765.1664.1764.551,742,108
10/20/201063.2664.3563.2363.831,794,973
10/19/201063.4563.6762.1762.962,166,604
10/18/201063.9464.4863.5564.371,271,644
10/15/201063.5064.0562.9063.932,961,801
10/14/201064.1264.2062.9263.171,760,184
10/13/201063.5864.5263.5864.061,554,151
10/12/201062.9763.5762.1363.371,415,764
10/11/201063.4863.5362.9963.13790,018
10/8/201063.1463.6562.6963.371,453,969
10/7/201063.8164.0362.8063.131,519,438
10/6/201063.1463.7763.0263.642,135,141
10/5/201062.3963.4861.8963.412,735,548
10/4/201062.4262.7361.5161.751,935,548
10/1/201063.3363.4362.3862.461,757,135
9/30/201063.4964.6062.6262.812,453,940
9/29/201062.9763.1962.3563.062,165,694
9/28/201063.2563.3562.2363.272,395,926
9/27/201063.8363.9663.0263.131,288,498
9/24/201062.5563.7562.5563.681,270,392
9/23/201062.3462.8561.8661.981,484,772
9/22/201063.6363.9262.5862.871,632,182
9/21/201063.6164.2163.2563.611,347,516
9/20/201063.1163.7362.3563.631,824,745
9/17/201061.5262.8161.4462.693,122,239
9/16/201061.1761.3760.8761.311,886,970
9/15/201061.0261.3060.5361.272,313,918
9/14/201061.9462.0761.1561.462,156,098
9/13/201061.7662.8861.7662.182,813,168
9/10/201060.1161.2559.8561.132,462,259
9/9/201060.0060.4259.2659.821,839,648
9/8/201058.8059.8558.5959.492,807,886
9/7/201059.2459.3057.7258.492,226,615
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!