$178.43 +0.34 (%) General Dynamics Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GD historical data

Date Open High Low Close Volume
3/2/201272.8273.0072.4372.651,057,774
3/1/201272.7673.3672.5872.931,606,192
2/29/201273.0073.6772.7473.231,842,297
2/28/201272.5873.1572.4172.741,286,049
2/27/201272.2673.0171.7472.491,357,395
2/24/201270.8073.0570.8072.401,816,047
2/23/201270.5370.7870.0970.601,052,530
2/22/201270.9671.1870.2470.401,423,159
2/21/201271.2271.8170.9171.131,327,289
2/17/201270.8071.0470.3870.881,115,860
2/16/201270.1670.4269.7570.421,254,621
2/15/201270.2270.3069.5670.051,941,842
2/14/201270.0070.2369.1070.161,978,544
2/13/201270.6970.7770.0770.121,802,831
2/10/201270.3670.5770.1670.301,427,772
2/9/201271.7771.8270.7570.851,561,625
2/8/201271.3971.7371.0271.591,661,324
2/7/201270.8271.4670.6771.301,282,991
2/6/201270.1271.2070.0371.151,456,690
2/3/201270.1670.9369.9770.511,730,766
2/2/201269.9170.0069.2569.741,374,695
2/1/201269.8269.9169.3969.712,805,656
1/31/201269.6369.8468.8769.161,844,857
1/30/201269.6269.8269.0369.172,327,977
1/27/201271.2671.2670.2570.351,413,250
1/26/201270.5871.8770.3971.511,764,092
1/25/201270.4971.7669.4771.573,543,687
1/24/201271.3471.8470.9471.341,899,197
1/23/201272.3572.8971.6771.741,744,784
1/20/201272.3372.6671.7772.471,986,025
1/19/201271.8472.4471.5572.211,267,618
1/18/201270.9871.6970.7971.621,779,527
1/17/201271.3071.8371.3071.452,438,364
1/13/201270.2470.9770.0170.603,780,219
1/12/201270.2771.0970.0570.944,528,498
1/11/201269.5470.1969.4570.091,284,650
1/10/201269.7070.4468.9969.932,779,454
1/9/201267.8368.4867.2968.372,065,095
1/6/201267.6067.7667.1867.621,788,094
1/5/201267.7567.8166.7667.401,677,711
1/4/201268.5768.9967.8968.121,880,756
1/3/201267.9768.5767.8468.001,683,487
12/30/201167.0167.2966.4066.411,008,216
12/29/201166.2267.0266.0166.921,091,285
12/28/201166.5866.8865.7065.951,137,079
12/27/201166.3966.7966.0066.56651,416
12/23/201166.2266.5765.5766.36882,990
12/22/201164.9866.3664.7166.141,186,442
12/21/201164.8064.9864.0664.781,509,074
12/20/201163.4365.1363.4264.841,481,625
12/19/201163.0563.8962.3162.461,140,644
12/16/201163.3864.3962.6063.202,748,584
12/15/201163.9264.1163.1563.301,576,145
12/14/201163.3963.7663.1163.211,197,372
12/13/201164.5164.9563.1963.501,404,338
12/12/201164.5964.9763.5564.011,154,750
12/9/201164.6365.2864.5265.071,775,328
12/8/201165.4165.7763.9864.151,694,339
12/7/201165.2066.0464.7065.661,344,595
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center