$140.52 -0.64 (%) General Dynamics Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GD historical data

Date Open High Low Close Volume
7/22/201171.6171.6170.7270.801,550,759
7/21/201170.2671.9270.0771.571,821,743
7/20/201170.6270.8569.6669.942,722,913
7/19/201169.8570.0369.4069.932,070,977
7/18/201169.9570.1369.0369.461,773,296
7/15/201171.4871.4869.7070.362,593,525
7/14/201172.7372.7471.2071.372,359,843
7/13/201173.4073.6872.4172.651,321,163
7/12/201173.5273.8872.9072.981,505,154
7/11/201173.9074.3873.5873.741,612,173
7/8/201175.0575.0574.3074.661,978,332
7/7/201175.4375.6474.5075.602,237,985
7/6/201175.0375.3374.4974.631,593,100
7/5/201175.5475.8174.4274.901,881,617
7/1/201174.4475.8174.4175.811,454,391
6/30/201174.0974.9873.8374.521,481,234
6/29/201173.8273.9973.4673.901,527,707
6/28/201173.4674.0473.3073.741,487,461
6/27/201172.4773.4872.2073.261,644,580
6/24/201172.8873.2072.0672.292,355,305
6/23/201172.4673.0072.0072.902,211,406
6/22/201173.0874.0573.0173.361,843,905
6/21/201173.0273.7473.0273.401,627,706
6/20/201171.2772.8871.2272.771,743,980
6/17/201171.8872.5571.4871.671,672,682
6/16/201171.0872.0570.8571.281,771,775
6/15/201169.9871.0769.9570.853,247,536
6/14/201170.3370.8270.3070.441,634,248
6/13/201169.6969.8869.2369.641,929,677
6/10/201170.1770.6469.0069.372,812,291
6/9/201170.6870.9470.0670.491,547,057
6/8/201170.6370.8570.0470.402,010,355
6/7/201171.0571.1570.5970.662,274,064
6/6/201170.4171.1170.3370.702,139,807
6/3/201170.5370.8670.0470.602,751,229
6/2/201171.9772.5071.3571.422,423,880
6/1/201173.8374.1471.7971.802,946,854
5/31/201173.1974.6972.7774.225,007,818
5/27/201170.5371.5470.4671.262,902,944
5/26/201170.2970.6169.8370.202,006,853
5/25/201170.8070.8070.1770.532,721,725
5/24/201171.5471.9670.8070.952,774,675
5/23/201172.2272.7771.3871.392,498,884
5/20/201173.8073.8972.8673.031,833,399
5/19/201174.5374.9873.7673.882,011,778
5/18/201173.7474.3073.2774.001,404,659
5/17/201173.9874.3472.8673.501,586,765
5/16/201174.2274.6373.6674.241,388,641
5/13/201174.7474.9973.7374.371,880,096
5/12/201174.6175.2974.3374.811,155,918
5/11/201174.3274.9774.1674.741,579,559
5/10/201174.1774.8073.7874.491,966,714
5/9/201174.3375.0774.0674.571,381,547
5/6/201174.5174.8073.9374.442,410,447
5/5/201173.3674.5973.0473.692,602,397
5/4/201174.4074.8673.6473.712,648,254
5/3/201173.4274.4573.1774.311,884,516
5/2/201173.1574.2573.0673.592,571,398
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center