General Dynamics Corp $123.39

down 0.00


28/8/2014 04:02 PM  |  NYSE : GD  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 123.39
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 123.39
Open: 123.70
Bid: 117.27
Ask: 125.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GD Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: GD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 GD1420I85 37.60 0.00 37.60 51.0 39.60 210.0 0.0 0
90.00 GD1420I90 32.20 0.00 32.20 31.0 35.00 31.0 0.0 0
95.00 GD1420I95 27.60 0.00 27.60 51.0 29.60 247.0 0.0 0
100.00 GD1420I100 22.70 0.00 22.70 54.0 24.20 247.0 0.0 0
105.00 GD1420I105 18.05 0.15 17.90 417.0 19.30 356.0 2.0 2
110.00 GD1420I110 12.90 0.00 12.90 301.0 14.30 474.0 0.0 0
115.00 GD1420I115 9.11 1.01 8.10 917.0 9.10 804.0 10.0 191
120.00 GD1420I120 4.90 1.00 3.90 848.0 4.30 704.0 2.0 1,186
125.00 GD1420I125 0.95 0.00 0.90 226.0 1.05 638.0 8.0 380
130.00 GD1420I130 0.20 0.15 0.05 811.0 0.20 975.0 17.0 41
135.00 GD1420I135 0.05 0.00 0.05 209.0 0.05 22.0 1.0 1
140.00 GD1420I140 0.05 0.00 0.00 0.0 0.05 139.0 0.0 0
145.00 GD1420I145 0.05 0.00 0.00 0.0 0.05 143.0 0.0 0
150.00 GD1420I150 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
155.00 GD1420I155 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0
160.00 GD1420I160 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0

Put Options: GD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 GD1420U85 0.05 0.00 0.05 19.0 0.05 225.0 10.0 139
90.00 GD1420U90 0.05 0.00 0.05 11.0 0.05 53.0 1.0 4
95.00 GD1420U95 0.05 0.00 0.05 50.0 0.05 33.0 1.0 55
100.00 GD1420U100 0.05 0.00 0.05 11.0 0.05 15.0 3.0 87
105.00 GD1420U105 0.25 0.15 0.05 20.0 0.10 272.0 3.0 16
110.00 GD1420U110 0.14 0.09 0.05 157.0 0.10 2.0 5.0 199
115.00 GD1420U115 0.20 0.00 0.15 810.0 0.30 871.0 3.0 349
120.00 GD1420U120 0.70 0.00 0.60 82.0 0.70 57.0 444.0 1,779
125.00 GD1420U125 2.55 0.00 2.45 647.0 2.65 43.0 186.0 325
130.00 GD1420U130 6.49 0.29 6.20 926.0 7.20 838.0 2.0 2
135.00 GD1420U135 11.59 0.79 10.80 893.0 12.10 530.0 1.0 1
140.00 GD1420U140 15.80 0.00 15.80 116.0 17.20 103.0 0.0 0
145.00 GD1420U145 20.40 0.00 20.40 92.0 22.50 31.0 0.0 0
150.00 GD1420U150 25.30 0.00 25.30 76.0 27.50 24.0 0.0 0
155.00 GD1420U155 30.40 0.00 30.40 31.0 33.00 31.0 0.0 0
160.00 GD1420U160 35.70 0.00 35.70 326.0 37.40 130.0 0.0 0
Trading Center