$126.40 0.00 (0.00%) General Dynamics Corp - NYSE

Sep. 12, 2014 | 04:03 PM
Last Trade: 126.40
Trade Time: Sep 12 04:03 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 126.40
Open: 126.61
Bid: 126.38
Ask: 126.40
Options:

Call Options: GD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 GD1420I85 39.10 0.00 39.10 10.0 43.40 25.0 0.0 0
90.00 GD1420I90 34.30 0.00 34.30 20.0 38.30 20.0 0.0 0
95.00 GD1420I95 29.50 0.00 29.50 1.0 33.20 1.0 0.0 0
100.00 GD1420I100 24.50 0.00 24.50 1.0 28.20 1.0 0.0 0
105.00 GD1420I105 18.05 -1.15 19.20 404.0 23.30 75.0 2.0 2
110.00 GD1420I110 15.70 0.00 15.70 83.0 16.60 52.0 0.0 0
115.00 GD1420I115 9.11 -1.59 10.70 386.0 11.60 68.0 10.0 191
120.00 GD1420I120 6.20 0.00 5.80 831.0 6.60 192.0 10.0 1,181
125.00 GD1420I125 1.80 0.00 1.80 446.0 2.00 580.0 4.0 693
130.00 GD1420I130 0.30 0.25 0.05 260.0 0.15 864.0 33.0 108
135.00 GD1420I135 0.03 -0.02 0.05 209.0 0.05 152.0 10.0 11
140.00 GD1420I140 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0
145.00 GD1420I145 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
150.00 GD1420I150 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
155.00 GD1420I155 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
160.00 GD1420I160 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0

Put Options: GD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 GD1420U85 0.05 0.00 0.05 19.0 0.05 218.0 10.0 139
90.00 GD1420U90 0.05 0.00 0.05 11.0 0.05 68.0 1.0 4
95.00 GD1420U95 0.05 0.00 0.05 50.0 0.05 68.0 1.0 55
100.00 GD1420U100 0.05 0.00 0.05 11.0 0.05 57.0 3.0 87
105.00 GD1420U105 0.05 0.00 0.05 20.0 0.05 75.0 1.0 15
110.00 GD1420U110 0.05 0.00 0.05 5.0 0.05 78.0 7.0 199
115.00 GD1420U115 0.03 0.00 0.05 3.0 0.05 84.0 16.0 350
120.00 GD1420U120 0.10 -0.10 0.05 413.0 0.20 811.0 4.0 890
125.00 GD1420U125 0.53 0.00 0.45 782.0 0.60 1213.0 3.0 303
130.00 GD1420U130 3.54 0.34 3.20 961.0 4.40 502.0 4.0 26
135.00 GD1420U135 7.98 -0.42 8.40 260.0 9.30 333.0 1.0 1
140.00 GD1420U140 13.40 0.00 13.40 37.0 14.30 24.0 0.0 0
145.00 GD1420U145 18.10 0.00 18.10 21.0 19.30 21.0 0.0 0
150.00 GD1420U150 21.80 0.00 21.80 13.0 25.50 1.0 0.0 0
155.00 GD1420U155 26.60 0.00 26.60 10.0 30.60 22.0 0.0 0
160.00 GD1420U160 31.80 0.00 31.80 404.0 35.40 75.0 0.0 0