$10.10 -0.17 (%) Goodfellow Inc - TSX

Mar. 2, 2015 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDL.TO historical data

Date Open High Low Close Volume
2/27/201510.3210.3410.3110.3338,629
2/27/201510.2610.4010.2510.272,034
2/26/201510.3210.3410.3110.3235,166
2/26/201510.3310.3310.3010.312,297
2/25/201510.3210.3710.3110.3323,718
2/25/201510.3310.3310.3210.321,100
2/24/201510.3110.3510.3110.3420,802
2/24/201510.3010.3010.3010.300
2/23/201510.3010.3310.2910.3223,223
2/23/201510.4610.4610.3910.393,190
2/20/201510.3010.3310.2710.3224,884
2/20/201510.2410.3010.1810.182,750
2/19/201510.3010.3110.2810.3015,288
2/19/201510.9011.0010.0510.1157,750
2/18/201510.2610.3210.2510.2956,884
2/18/201510.7510.8010.6910.69903
2/17/201510.2610.3210.2610.2919,658
2/17/201510.2410.8910.2410.896,950
2/13/201510.3210.3210.2710.2937,936
2/13/20159.9610.259.9610.255,452
2/12/201510.2710.3410.2410.3321,807
2/12/20159.939.959.939.952,675
2/11/201510.2810.2910.2410.2729,550
2/11/20159.829.939.809.934,210
2/10/201510.2510.3010.2110.2928,529
2/10/20159.609.809.609.742,700
2/9/201510.2310.2510.2010.2425,831
2/9/20159.649.769.619.622,600
2/6/201510.2510.2710.2110.2320,495
2/6/20159.679.679.499.502,850
2/5/201510.2010.2510.2010.2537,188
2/5/20159.769.919.769.841,600
2/4/201510.1910.2310.1710.1955,668
2/4/20159.759.849.759.753,800
2/3/201510.1510.2210.1510.1837,520
2/3/20159.719.769.709.762,370
2/2/201510.1710.2010.1010.1536,230
2/2/20159.709.769.709.709,750
1/30/201510.1310.1810.1210.1442,176
1/30/20159.659.679.659.67300
1/29/201510.1310.1710.1010.1729,541
1/29/20159.609.609.609.601,000
1/28/201510.1910.2010.1110.1144,214
1/28/20159.599.619.599.601,500
1/27/201510.1810.2110.1310.1761,325
1/27/20159.509.509.509.500
1/26/201510.1910.2510.1910.1935,361
1/26/20159.879.879.709.744,230
1/23/201510.2410.2410.2010.2138,571
1/23/20159.689.749.689.74500
1/22/201510.1910.2610.1810.2639,714
1/22/20159.509.759.509.643,400
1/21/201510.1710.2210.1010.1919,953
1/21/20159.379.509.379.501,500
1/20/201510.1910.2010.1610.1910,747
1/20/20159.459.459.319.352,600
1/19/20159.409.509.409.503,245
1/16/201510.1210.2310.0910.1975,374
1/16/20159.509.509.459.451,900
1/15/201510.1010.1110.0810.105,539
1/15/20159.639.659.509.5011,950
1/14/201510.0810.1210.0410.1056,072
1/14/20159.559.559.559.55200
1/13/201510.1910.2210.1210.1225,237
1/13/20159.579.579.549.551,600
1/12/201510.1910.1910.1410.1418,535
1/12/20159.629.659.459.451,240
1/9/201510.2010.2010.1510.1812,521
1/9/20159.419.419.409.411,500
1/8/201510.1610.2510.1610.2118,341
1/8/20159.369.509.339.404,300
1/7/201510.1110.1510.1010.14127,184
1/7/20159.539.539.519.5210,100
1/6/201510.1410.1610.0810.0846,019
1/6/20159.709.709.609.606,272
1/5/201510.1810.1910.0910.15143,098
1/5/20159.869.869.599.6016,974
1/2/201510.2510.2610.1910.2142,087
1/2/20159.669.669.669.660
12/31/201410.2210.2310.1810.2385,758
12/31/20149.609.729.409.664,025
12/30/201410.2310.2510.2010.2491,973
12/30/20149.609.609.609.602,200
12/29/201410.2310.2710.2210.2665,985
12/29/20149.829.829.609.601,150
12/26/201410.2210.2710.2010.2433,117
12/24/201410.2210.2510.2210.2318,728
12/24/20149.609.609.609.600
12/23/201410.2010.2410.1910.2385,273
12/23/20149.659.659.609.601,800
12/22/201410.1910.2010.1310.19127,634
12/22/20149.619.779.609.6010,075
12/19/201410.2110.2310.1710.2035,655
12/19/20149.229.679.229.601,408
12/18/201410.0910.1910.0810.1962,070
12/18/20149.209.209.209.200
12/17/20149.9210.039.9210.0382,303
12/17/20149.209.209.209.200
12/16/20149.889.999.889.9271,426
12/16/20149.279.279.279.270
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center