$10.00 0.00 (%) Goodfellow Inc - TSX

Feb. 12, 2016 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDL.TO historical data

Date Open High Low Close Volume
2/12/20169.649.719.629.6710,309
2/12/20169.9910.019.9910.004,755
2/11/20169.599.769.599.59106,523
2/11/20169.7010.009.7010.001,800
2/10/20169.729.779.609.6537,933
2/10/20169.699.699.699.690
2/9/20169.729.849.649.7122,268
2/9/20169.709.709.659.69750
2/8/20169.849.929.759.7819,658
2/8/201610.0010.0010.0010.0098
2/5/20169.929.959.899.8923,848
2/5/201610.0010.0010.0010.000
2/4/20169.929.999.909.9047,541
2/4/201610.0010.0010.0010.00400
2/3/20169.9910.039.859.9423,646
2/3/20169.9910.009.9910.00200
2/2/20169.9710.009.919.9353,662
2/2/201610.0010.0010.0010.000
2/1/20169.9310.009.939.9717,819
2/1/20169.9910.009.9910.00400
1/29/20169.8410.029.849.9823,928
1/29/20169.799.809.799.801,400
1/28/20169.819.889.789.8113,747
1/28/20169.809.809.809.80300
1/27/20169.759.839.699.7745,857
1/27/20169.709.709.709.70500
1/26/20169.539.789.539.7730,732
1/26/20169.719.719.719.71100
1/25/20169.719.799.499.4929,301
1/25/20169.679.679.679.670
1/22/20169.809.859.729.7426,312
1/22/20169.679.679.679.670
1/21/20169.509.839.509.7654,580
1/21/20169.509.679.509.672,750
1/20/20169.659.669.459.5558,457
1/20/20169.409.429.329.427,600
1/19/20169.779.819.669.69322,215
1/19/20169.279.609.279.602,135
1/18/20169.509.609.509.601,250
1/15/20169.759.869.729.7541,773
1/15/20169.289.289.259.25452
1/14/20169.849.899.839.8749,431
1/14/20169.859.859.859.85700
1/13/20169.9610.019.829.8371,515
1/13/201610.0010.0010.0010.000
1/12/20169.9710.019.959.9625,569
1/12/20169.7610.009.7510.002,000
1/11/201610.0410.049.969.9851,225
1/11/201610.2410.249.809.902,040
1/8/201610.0210.0910.0010.0350,777
1/8/20169.909.909.809.801,600
1/7/20169.9910.059.999.9921,831
1/7/201610.0010.0010.0010.000
1/6/201610.0510.139.9910.0315,164
1/6/201610.0010.0010.0010.000
1/5/20169.9710.219.9710.1469,960
1/5/201610.0010.0010.0010.005,075
1/4/20169.9610.019.919.9720,068
1/4/20169.839.839.839.83500
12/31/201510.0410.1310.0110.0124,360
12/31/201510.0110.0110.0110.01395
12/30/201510.0610.1410.0610.0622,180
12/30/201510.1010.1010.1010.10373
12/29/201510.1410.1510.0910.0914,943
12/29/201510.0210.2510.0110.255,569
12/28/201510.0310.1510.0310.1111,133
12/24/201510.0910.1410.0710.0912,730
12/24/201510.0510.0510.0510.050
12/23/201510.0610.1910.0610.1319,912
12/23/201510.0510.0510.0510.050
12/22/201510.0110.059.9810.0544,358
12/22/20159.8210.059.8210.051,300
12/21/20159.9310.029.909.9444,188
12/21/20159.769.769.769.76400
12/18/20159.969.989.919.9124,252
12/18/201510.1010.1010.1010.10100
12/17/20159.9310.009.859.9548,174
12/17/201510.0510.0510.0510.050
12/16/20159.7410.039.749.9197,786
12/16/201510.0510.0510.0510.050
12/15/20159.769.829.749.7546,426
12/15/201510.0510.0610.0510.055,400
12/14/20159.749.779.729.7339,940
12/14/201510.0510.0510.0010.001,300
12/11/20159.769.799.749.7533,154
12/11/201510.0510.0510.0510.050
12/10/20159.779.859.779.7840,408
12/10/201510.0510.0510.0510.050
12/9/20159.839.899.769.7946,448
12/9/201510.0410.0510.0410.050
12/8/20159.9310.069.9310.0016,302
12/8/201510.0110.019.9910.011,220
12/7/20159.9910.029.939.9846,588
12/7/201510.2610.2610.0310.033,104
12/4/201510.0210.0510.0010.0315,965
12/4/201510.2610.2610.2610.260
12/3/201510.0210.069.849.9854,454
12/3/201510.2710.2710.2610.260
12/2/201510.0410.1010.0010.0167,868
12/2/201510.4010.4010.4010.40163
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center