GDL Fund Shs of Benef Interest  $10.71

down -0.02


20/8/2014 12:01 PM  |  NYSE : GDL  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDL historical data

Date Open High Low Close Volume
8/19/201410.7210.7410.7010.7331,202
8/19/20149.449.529.439.52670
8/18/201410.6710.7410.6710.7330,472
8/18/20149.429.439.419.43909
8/15/201410.6910.7310.6610.6626,181
8/15/20149.459.549.449.443,348
8/14/201410.6210.7110.6110.7151,757
8/14/20149.559.559.539.531,500
8/13/201410.6510.6510.6310.6438,725
8/13/20149.569.569.479.56450
8/12/201410.6110.6510.6010.6574,727
8/12/20149.9510.009.959.954,155
8/11/201410.6110.6210.5710.6136,383
8/11/20149.959.959.769.76840
8/8/201410.6510.6610.5810.6178,752
8/8/20149.9210.009.9210.004,325
8/7/201410.6810.6810.5910.6257,720
8/7/20149.659.659.659.65700
8/6/201410.6310.6810.6310.6561,209
8/6/20149.659.659.659.650
8/5/201410.6210.7010.6210.68105,713
8/5/20149.669.669.659.651,400
8/4/201410.6410.7010.6310.6840,752
8/1/201410.7210.7310.6510.6977,348
8/1/20149.809.809.609.608,200
7/31/201410.7610.7610.7110.71103,133
7/31/20149.809.809.809.800
7/30/201410.7710.7810.7710.7841,273
7/30/20149.809.809.809.801,200
7/29/201410.7910.8210.7710.8083,172
7/29/20149.809.859.809.851,100
7/28/201410.8010.8110.7910.7932,669
7/28/20149.709.839.709.821,200
7/25/201410.7910.8210.7910.8140,040
7/25/20149.709.759.709.712,921
7/24/201410.8210.8210.7810.8245,402
7/24/20149.709.809.659.804,240
7/23/201410.7710.8310.7710.8360,321
7/23/20149.689.709.689.692,300
7/22/201410.8210.8510.7510.7784,298
7/22/20149.609.809.609.791,508
7/21/201410.7910.8210.7910.8260,695
7/21/20149.519.519.519.510
7/18/201410.7910.8210.7810.8134,462
7/18/20149.509.509.509.500
7/17/201410.8010.8110.7810.8073,292
7/17/20149.509.509.509.500
7/16/201410.8410.8510.8110.8151,217
7/16/20149.589.589.589.58100
7/15/201410.8310.8510.8210.8345,571
7/15/20149.479.479.479.47300
7/14/201410.8510.8610.8210.8467,872
7/14/20149.529.529.479.47900
7/11/201410.8510.8510.8210.8431,290
7/11/20149.509.509.509.500
7/10/201410.8110.8610.8010.8445,077
7/10/20149.509.509.509.50500
7/9/201410.8710.8710.8310.8549,722
7/9/20149.509.509.509.501,500
7/8/201410.9010.9010.8410.8747,697
7/8/20149.779.779.459.451,210
7/7/201410.8610.9010.8610.8972,561
7/7/20149.439.439.439.43500
7/4/20149.789.789.469.46250
7/3/201410.8910.9310.8810.9020,918
7/3/20149.699.699.699.69200
7/2/201410.8710.9110.8110.9188,881
7/2/20149.719.719.709.70307
7/1/201410.8510.9310.8410.8982,946
6/30/201410.8310.8610.8310.8683,494
6/30/20149.829.829.829.82200
6/27/201410.8310.8610.8210.8566,914
6/27/20149.819.849.819.84600
6/26/201410.8610.8810.8310.8637,644
6/26/20149.459.459.459.450
6/25/201410.8210.8910.8210.89101,663
6/25/20149.519.519.459.451,900
6/24/201410.8310.8810.8310.8493,686
6/24/20149.609.609.609.600
6/23/201410.8610.9010.8410.89281,839
6/23/20149.699.709.699.701,400
6/20/201410.8910.9310.8410.89156,331
6/20/20149.509.509.509.500
6/19/201410.8510.8910.8510.8895,842
6/19/20149.609.609.509.508,750
6/18/201410.8610.8810.8510.8735,373
6/18/20149.759.859.609.6022,201
6/17/201410.8410.8710.8210.85128,407
6/17/20149.679.739.679.734,800
6/16/201410.8610.8910.8310.8576,848
6/16/20149.649.649.609.601,400
6/13/201410.9310.9310.8610.8965,040
6/13/20149.619.619.619.611,600
6/12/201410.9810.9810.7910.87148,926
6/12/20149.959.959.759.75540
6/11/201411.0711.0711.0311.0770,630
6/11/20149.619.619.619.61400
6/10/201411.0311.0711.0011.0385,078
6/10/20149.789.799.659.651,125
6/9/201411.0511.0611.0111.0378,623
Trading Center