$16.70 -0.19 (%) Green Dot Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDOT historical data

Date Open High Low Close Volume
4/24/201516.8616.8616.6516.70112,133
4/23/201516.9216.9916.7916.89120,484
4/22/201517.0017.0316.7316.97167,483
4/21/201516.9717.0116.8416.91170,054
4/20/201516.8117.0316.5916.96303,461
4/17/201516.8316.9616.5816.69570,188
4/16/201517.0617.2016.9616.99176,368
4/15/201517.0617.2516.8817.11205,978
4/14/201516.9917.1116.8517.03260,591
4/13/201517.0017.0316.9117.00216,182
4/10/201516.6817.4416.6317.05736,980
4/9/201516.6916.7116.3516.49341,798
4/8/201516.6116.8716.4616.78350,282
4/7/201516.3016.6416.2516.53510,778
4/6/201516.3016.3916.1316.29180,307
4/2/201516.3016.4916.2216.34226,466
4/1/201515.9416.3015.8816.28247,446
3/31/201515.9916.1315.8415.92403,966
3/30/201516.4816.4816.0016.02329,907
3/27/201516.1616.5316.1616.46638,807
3/26/201516.2716.2916.0716.21289,601
3/25/201516.4116.5516.2716.27959,205
3/24/201516.4316.5516.3216.50423,725
3/23/201516.3116.6716.2616.43429,122
3/20/201516.4116.4416.2616.311,440,597
3/19/201516.2016.4116.1116.30410,933
3/18/201516.4016.4916.1616.22797,455
3/17/201516.6416.8516.3616.40341,351
3/16/201516.6016.7516.3616.50610,083
3/13/201516.2116.4816.1416.35916,190
3/12/201516.1616.3016.1616.26252,227
3/11/201515.9916.1315.7416.06326,722
3/10/201516.2216.3715.8915.99501,059
3/9/201516.4416.5516.0216.34804,494
3/6/201517.1417.1416.3616.45590,454
3/5/201516.8017.1516.5117.101,492,396
3/4/201515.5415.9815.4615.85600,653
3/3/201515.7915.8215.5115.63508,910
3/2/201515.5315.9015.4715.84500,961
2/27/201515.9315.9315.4815.51474,048
2/26/201515.8815.9815.7515.95301,407
2/25/201515.7615.9515.6615.93314,629
2/24/201515.8315.9615.7215.80297,745
2/23/201515.8815.9115.6015.81304,742
2/20/201515.8815.9615.5415.87375,184
2/19/201515.7116.0915.6415.87487,186
2/18/201515.6215.8315.5515.66734,127
2/17/201515.6215.8715.4115.68612,013
2/13/201515.1115.5515.0315.54714,663
2/12/201515.2515.3715.1415.20477,575
2/11/201515.1515.3115.0415.12694,733
2/10/201515.3215.3315.0915.22389,929
2/9/201515.4415.5215.1215.20571,719
2/6/201514.8615.6314.8115.421,204,795
2/5/201514.7314.8614.5514.84554,737
2/4/201514.2414.8814.1514.711,935,641
2/3/201514.9915.2713.8713.944,124,994
2/2/201515.2215.7514.5314.961,987,208
1/30/201517.0117.1715.1115.254,579,852
1/29/201519.7919.9819.5419.85556,712
1/28/201519.9419.9919.6619.70527,753
1/27/201519.7019.9119.6019.81310,728
1/26/201519.9620.0319.6819.94464,920
1/23/201520.0520.1619.8419.97248,751
1/22/201519.9820.1619.7320.01428,773
1/21/201520.1520.4819.7519.87417,967
1/20/201519.6320.3119.3820.151,131,264
1/16/201518.9019.5318.9019.51258,881
1/15/201519.3419.6618.8818.91639,105
1/14/201519.7419.9819.6619.85353,869
1/13/201520.0720.2019.6519.96561,148
1/12/201519.9320.1619.8619.98269,381
1/9/201520.3120.3319.8919.93170,336
1/8/201520.0820.4020.0120.27454,925
1/7/201520.0320.1319.8519.90292,088
1/6/201520.0920.3019.7419.94417,787
1/5/201520.2520.3419.9120.01280,353
1/2/201520.7020.7920.1720.34327,790
12/31/201420.5620.7120.3120.49500,569
12/30/201420.6020.9020.4020.46349,758
12/29/201420.8521.1920.7120.76338,480
12/26/201420.6320.9120.4120.78409,447
12/24/201420.3720.6920.2820.421,159,261
12/23/201421.8421.8719.7620.172,310,376
12/22/201421.7321.8721.5621.80402,496
12/19/201421.9222.2421.7021.75858,299
12/18/201421.8021.9721.7121.89345,985
12/17/201421.5221.8021.3421.65537,270
12/16/201421.6421.9321.4321.43407,386
12/15/201421.9622.1621.4921.75299,139
12/12/201421.9022.0021.5721.88467,583
12/11/201422.4322.5322.2522.34238,037
12/10/201422.5822.6122.2822.29306,665
12/9/201422.3222.6322.2422.61543,418
12/8/201422.4022.6322.2822.45569,706
12/5/201422.2022.4622.0422.45556,636
12/4/201422.2322.2621.9122.20554,148
12/3/201421.8622.2421.7522.20621,451
12/2/201421.6021.9521.4221.81703,514
12/1/201421.9722.0721.2021.51696,002
  • Showing 1-100 of 1,198 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center