$21.53 -0.81 (%) Green Dot Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDOT historical data

Date Open High Low Close Volume
10/21/201422.1622.5221.9422.34178,171
10/20/201421.1322.1021.0422.06311,984
10/17/201421.4621.4621.0321.15310,031
10/16/201421.5621.9320.7421.25567,094
10/15/201421.6621.9620.7421.86634,619
10/14/201421.3922.2221.2521.81796,539
10/13/201421.1121.4420.9121.21402,360
10/10/201420.8921.4220.8420.94359,063
10/9/201421.4521.5420.8221.00497,501
10/8/201420.5321.5020.5221.41451,555
10/7/201420.6620.7320.3520.53356,117
10/6/201421.2921.4420.6620.71252,537
10/3/201421.4521.4920.9921.24378,296
10/2/201420.7121.1520.7121.15366,049
10/1/201421.0821.1020.4820.71539,702
9/30/201421.3421.3820.8721.14575,647
9/29/201422.0422.3021.2221.26810,571
9/26/201422.1122.4121.9022.27469,027
9/25/201423.0423.2321.9621.991,044,933
9/24/201420.8523.5220.0023.413,703,240
9/23/201418.9018.9818.7118.82404,569
9/22/201419.0819.2118.7518.99303,524
9/19/201419.7619.8018.9419.28827,197
9/18/201418.3319.6718.2519.601,223,877
9/17/201418.4919.2518.3718.94363,417
9/16/201418.3318.5118.3218.46644,155
9/15/201418.4818.6418.3218.49133,959
9/12/201418.5018.6118.3218.47252,160
9/11/201418.1218.5218.0918.50186,828
9/10/201418.2118.3417.9218.23100,543
9/9/201418.0918.2717.7318.23206,568
9/8/201418.4718.5017.8418.16170,468
9/5/201418.2118.4818.0918.46257,771
9/4/201418.2718.5218.0918.29209,198
9/3/201418.6318.6318.1118.23536,129
9/2/201418.9919.5318.8919.30413,608
8/29/201418.7519.0918.7018.89112,448
8/28/201418.6518.8818.5818.7076,857
8/27/201418.8319.0418.6918.70113,072
8/26/201418.8819.0418.7718.85147,315
8/25/201419.2119.3218.7218.87144,208
8/22/201419.2319.4019.1119.12135,108
8/21/201419.0019.3718.7819.24127,217
8/20/201418.8119.3218.7219.03138,215
8/19/201419.0519.0918.7018.86271,675
8/18/201418.8019.0518.7019.05165,539
8/15/201419.0119.1718.6218.73175,611
8/14/201419.1419.2018.7818.87118,469
8/13/201419.1219.2718.9419.1793,952
8/12/201419.2219.2818.9819.10332,853
8/11/201418.6019.2818.5019.26227,515
8/8/201418.5518.6118.3218.52168,459
8/7/201418.7019.0118.4518.55235,575
8/6/201419.0019.4018.6918.71388,443
8/5/201419.2219.4018.9519.17168,259
8/4/201419.8119.8719.2819.36236,426
8/1/201419.5020.3019.4719.701,564,944
7/31/201418.0318.1617.5717.99358,948
7/30/201417.5918.3117.5418.21528,583
7/29/201416.9917.4616.8617.41283,026
7/28/201416.9116.9916.5716.84266,854
7/25/201416.9217.0816.7216.91160,256
7/24/201417.4017.5716.9517.14287,055
7/23/201417.5517.7317.2317.40142,283
7/22/201417.4117.6817.3117.56113,301
7/21/201417.5517.5717.1917.35139,508
7/18/201417.5417.6417.4717.63150,901
7/17/201417.6517.8217.5317.55302,898
7/16/201417.8517.9917.6217.74160,071
7/15/201417.9317.9817.5517.72125,500
7/14/201417.9818.0217.7717.93115,428
7/11/201417.9518.0117.7017.85126,294
7/10/201417.5918.0417.4317.93219,876
7/9/201418.4418.6318.0718.19226,303
7/8/201418.9718.9818.3418.38271,987
7/7/201419.2819.3518.8919.01137,135
7/3/201419.1819.4419.0819.33114,222
7/2/201419.4719.6019.0319.12232,669
7/1/201419.0119.6518.9619.51246,054
6/30/201418.8218.9818.6618.98340,819
6/27/201419.2719.4418.7718.92515,673
6/26/201419.5419.6019.1319.34246,396
6/25/201419.0319.6618.7119.651,577,612
6/24/201419.1219.4618.9819.06177,030
6/23/201419.3419.3418.9019.21180,157
6/20/201419.1419.3818.9719.35350,827
6/19/201419.5019.5019.0019.10211,573
6/18/201419.5219.5219.0819.41134,278
6/17/201419.2819.8219.0419.59249,460
6/16/201419.0019.3518.9119.34185,710
6/13/201419.1619.1618.8019.11193,359
6/12/201418.9919.1618.8319.07170,823
6/11/201419.0619.1318.7719.06190,967
6/10/201418.8619.2618.8319.12194,654
6/9/201418.7619.0018.7018.96153,254
6/6/201418.3218.8318.3218.78196,351
6/5/201417.8118.2017.5618.20214,660
6/4/201417.6617.8617.4317.72263,526
6/3/201418.1918.2017.4417.69519,949
6/2/201418.4218.5118.1618.31250,331
  • Showing 1-100 of 1,071 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center