Green Dot Corp $19.37

down -0.11


17/4/2014 06:40 PM  |  NYSE : GDOT  
Industries : Diversified Services / Business Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDOT historical data

Date Open High Low Close Volume
4/17/201419.3319.5019.0719.37199,818
4/16/201419.2119.5019.0519.48193,001
4/15/201418.8719.1918.6419.05275,430
4/14/201419.1219.1218.6918.86234,554
4/11/201419.5019.7318.8518.94397,274
4/10/201420.2920.3219.3019.60492,638
4/9/201419.6620.2819.6020.26329,834
4/8/201419.0819.6018.8419.57597,938
4/7/201419.2719.2718.5519.10426,648
4/4/201419.6919.6919.1219.37471,554
4/3/201419.8219.8919.2819.54282,982
4/2/201419.7719.9419.6719.79263,652
4/1/201419.5719.7519.3419.70407,897
3/31/201419.5219.7619.3219.53314,319
3/28/201419.3519.6519.2519.46404,092
3/27/201419.4419.6219.2219.351,647,470
3/26/201419.9720.1119.4519.47524,679
3/25/201420.5820.7419.6919.86565,248
3/24/201420.9621.1520.3620.53272,391
3/21/201420.9921.3020.8220.95368,423
3/20/201420.3220.9620.2720.95152,877
3/19/201420.9020.9120.3020.37298,919
3/18/201420.4021.0020.4020.90288,449
3/17/201421.0421.1220.3320.37312,821
3/14/201420.6821.0820.6820.94356,100
3/13/201421.2021.4720.6020.80532,019
3/12/201421.1221.2920.9121.19614,187
3/11/201421.0621.2920.8621.16501,275
3/10/201421.2121.2720.7721.00485,091
3/7/201421.5321.7021.1921.29280,447
3/6/201421.2921.4321.1521.34581,914
3/5/201420.8021.1720.7921.10820,692
3/4/201420.3620.8920.2320.781,084,100
3/3/201420.0520.3319.8720.19431,096
2/28/201420.1920.3119.9020.15900,837
2/27/201420.1020.3919.6520.33739,532
2/26/201420.1620.2819.9520.14697,279
2/25/201420.2020.2819.9220.07857,726
2/24/201420.0520.2119.8520.19768,520
2/21/201420.0120.1819.4120.011,386,490
2/20/201420.6120.8319.9419.94505,081
2/19/201420.3420.9320.2020.62660,504
2/18/201420.5120.9120.1020.31890,915
2/14/201420.5820.6520.1620.18342,076
2/13/201420.1820.6519.9320.57583,459
2/12/201420.7021.0120.2920.32890,446
2/11/201421.6021.7920.7320.771,670,960
2/10/201421.6721.7621.3421.64358,280
2/7/201421.6021.7021.1421.63718,972
2/6/201422.4622.4721.5021.59564,165
2/5/201420.9722.6120.3922.211,807,470
2/4/201423.1823.2920.7921.231,681,320
2/3/201422.3423.1521.7823.121,544,870
1/31/201421.8622.8420.7522.523,037,810
1/30/201426.3726.8725.9026.731,188,320
1/29/201425.7526.3025.4926.19679,463
1/28/201425.3325.9125.2725.78706,644
1/27/201425.2625.5324.7225.19341,922
1/24/201425.5025.8425.2125.32353,409
1/23/201425.8525.9525.5225.70338,970
1/22/201424.4625.9624.3725.88520,304
1/21/201424.5324.8423.9024.10288,033
1/17/201424.9024.9324.2324.33227,405
1/16/201425.0625.2224.8524.99157,895
1/15/201425.1225.2324.7225.18344,315
1/14/201424.7325.0824.7025.03365,937
1/13/201424.3425.0024.0424.55542,541
1/10/201424.3524.4924.0324.33331,874
1/9/201424.1924.8923.8524.42717,160
1/8/201424.8424.9823.4524.251,149,420
1/7/201424.9225.1124.5324.90224,179
1/6/201424.9425.1024.6824.91334,576
1/3/201424.2425.0324.2024.89298,378
1/2/201425.3225.4524.0024.25410,809
12/31/201324.5525.2124.3925.15268,386
12/30/201324.7424.8224.5024.57164,041
12/27/201324.5724.9224.3124.82251,671
12/26/201325.2125.3024.3424.47282,468
12/24/201324.7825.1124.6325.01212,193
12/23/201324.1924.8224.1924.82491,247
12/20/201323.2224.4123.2124.051,156,400
12/19/201323.6623.7923.0623.13376,532
12/18/201323.4823.6922.9223.64497,981
12/17/201323.4923.6823.0423.511,003,130
12/16/201323.2623.5123.0023.43217,339
12/13/201322.9923.3722.9323.20230,699
12/12/201322.8123.2822.7022.97314,410
12/11/201323.0723.2122.7122.83459,569
12/10/201322.8823.1322.5922.96359,113
12/9/201322.9023.0622.5222.99332,113
12/6/201322.9923.1522.7122.91278,081
12/5/201323.4323.5922.5222.81532,300
12/4/201323.1823.6623.0923.53413,146
12/3/201323.9424.0023.0823.20454,726
12/2/201324.0824.2423.6324.07451,463
11/29/201324.3924.4424.2224.25191,989
11/27/201324.6824.9924.4024.40366,016
11/26/201324.6424.8224.2524.51245,374
11/25/201324.7925.7724.4524.51865,968
11/22/201322.9723.5022.6623.34508,199
Trading Center