Green Dot Corp $19.12

down -0.12


22/8/2014 04:03 PM  |  NYSE : GDOT  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDOT historical data

Date Open High Low Close Volume
8/22/201419.2319.4019.1119.12135,108
8/21/201419.0019.3718.7819.24127,217
8/20/201418.8119.3218.7219.03138,215
8/19/201419.0519.0918.7018.86271,675
8/18/201418.8019.0518.7019.05165,539
8/15/201419.0119.1718.6218.73175,611
8/14/201419.1419.2018.7818.87118,469
8/13/201419.1219.2718.9419.1793,952
8/12/201419.2219.2818.9819.10332,853
8/11/201418.6019.2818.5019.26227,515
8/8/201418.5518.6118.3218.52168,459
8/7/201418.7019.0118.4518.55235,575
8/6/201419.0019.4018.6918.71388,443
8/5/201419.2219.4018.9519.17168,259
8/4/201419.8119.8719.2819.36236,426
8/1/201419.5020.3019.4719.701,564,944
7/31/201418.0318.1617.5717.99358,948
7/30/201417.5918.3117.5418.21528,583
7/29/201416.9917.4616.8617.41283,026
7/28/201416.9116.9916.5716.84266,854
7/25/201416.9217.0816.7216.91160,256
7/24/201417.4017.5716.9517.14287,055
7/23/201417.5517.7317.2317.40142,283
7/22/201417.4117.6817.3117.56113,301
7/21/201417.5517.5717.1917.35139,508
7/18/201417.5417.6417.4717.63150,901
7/17/201417.6517.8217.5317.55302,898
7/16/201417.8517.9917.6217.74160,071
7/15/201417.9317.9817.5517.72125,500
7/14/201417.9818.0217.7717.93115,428
7/11/201417.9518.0117.7017.85126,294
7/10/201417.5918.0417.4317.93219,876
7/9/201418.4418.6318.0718.19226,303
7/8/201418.9718.9818.3418.38271,987
7/7/201419.2819.3518.8919.01137,135
7/3/201419.1819.4419.0819.33114,222
7/2/201419.4719.6019.0319.12232,669
7/1/201419.0119.6518.9619.51246,054
6/30/201418.8218.9818.6618.98340,819
6/27/201419.2719.4418.7718.92515,673
6/26/201419.5419.6019.1319.34246,396
6/25/201419.0319.6618.7119.651,577,612
6/24/201419.1219.4618.9819.06177,030
6/23/201419.3419.3418.9019.21180,157
6/20/201419.1419.3818.9719.35350,827
6/19/201419.5019.5019.0019.10211,573
6/18/201419.5219.5219.0819.41134,278
6/17/201419.2819.8219.0419.59249,460
6/16/201419.0019.3518.9119.34185,710
6/13/201419.1619.1618.8019.11193,359
6/12/201418.9919.1618.8319.07170,823
6/11/201419.0619.1318.7719.06190,967
6/10/201418.8619.2618.8319.12194,654
6/9/201418.7619.0018.7018.96153,254
6/6/201418.3218.8318.3218.78196,351
6/5/201417.8118.2017.5618.20214,660
6/4/201417.6617.8617.4317.72263,526
6/3/201418.1918.2017.4417.69519,949
6/2/201418.4218.5118.1618.31250,331
5/30/201418.2318.4118.0818.37378,935
5/29/201418.4918.4918.0318.20333,277
5/28/201418.6618.7518.3918.43413,884
5/27/201418.6718.7018.3018.67490,452
5/23/201418.0318.6917.9018.671,562,159
5/22/201417.8918.1017.7318.02278,990
5/21/201417.8218.1517.6217.89372,485
5/20/201417.8317.8917.3717.74547,671
5/19/201417.2517.9617.2517.94661,161
5/16/201417.0217.3416.7517.33368,942
5/15/201417.3517.3516.8417.06423,260
5/14/201418.0718.0717.1717.48374,051
5/13/201418.4118.8018.0118.04477,237
5/12/201417.1217.8517.0917.81421,584
5/9/201416.9017.1116.7317.05569,623
5/8/201416.9517.5116.8416.90348,938
5/7/201416.9917.1116.8016.99472,363
5/6/201417.2217.3116.9516.99424,719
5/5/201418.0818.1017.2417.35970,541
5/2/201417.5718.2317.5718.13535,325
5/1/201419.3919.7417.4717.631,347,818
4/30/201417.0317.4116.5317.371,094,142
4/29/201417.4917.5817.2117.25493,522
4/28/201417.4617.6917.1917.43446,519
4/25/201417.5017.6517.1917.35273,814
4/24/201417.2717.7517.2117.65750,867
4/23/201417.2017.4616.9517.15811,950
4/22/201417.6817.8217.2017.28681,506
4/21/201419.3819.3817.0317.701,159,250
4/17/201419.3319.5019.0719.37199,818
4/16/201419.2119.5019.0519.48193,001
4/15/201418.8719.1918.6419.05275,430
4/14/201419.1219.1218.6918.86234,554
4/11/201419.5019.7318.8518.94397,274
4/10/201420.2920.3219.3019.60492,638
4/9/201419.6620.2819.6020.26329,834
4/8/201419.0819.6018.8419.57597,938
4/7/201419.2719.2718.5519.10426,648
4/4/201419.6919.6919.1219.37471,554
4/3/201419.8219.8919.2819.54282,982
4/2/201419.7719.9419.6719.79263,652
Trading Center