$23.25 +0.06 (%) Green Dot Corp - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDOT historical data

Date Open High Low Close Volume
8/29/201623.4223.4423.1323.19202,953
8/26/201623.4223.4823.2023.39310,805
8/25/201623.0923.4723.0323.40257,489
8/24/201623.3523.3923.1623.20215,381
8/23/201623.2923.4623.1023.36140,523
8/22/201623.1923.3023.0423.25111,188
8/19/201623.2123.2523.0223.23227,783
8/18/201623.2423.4023.1123.21180,511
8/17/201623.0623.2523.0023.20298,984
8/16/201623.1623.2023.0123.09189,412
8/15/201623.1123.3523.0423.25210,463
8/12/201623.0523.3322.9223.19312,127
8/11/201623.1723.4823.0223.08539,289
8/10/201623.6123.7922.7423.161,020,266
8/9/201623.5924.2523.5924.15345,731
8/8/201624.1724.4123.7123.73224,162
8/5/201623.9824.3523.5924.18481,098
8/4/201623.6223.8723.4323.66230,670
8/3/201623.6223.6923.4223.57254,442
8/2/201623.9024.0523.4823.62232,189
8/1/201624.1724.2223.8023.87226,313
7/29/201623.9924.2423.7824.20346,904
7/28/201624.1024.2423.8723.98236,420
7/27/201624.0024.3523.9324.06297,681
7/26/201623.9924.1123.8723.95262,772
7/25/201624.1624.3923.9124.02434,823
7/22/201624.0424.2023.8924.15176,723
7/21/201624.0324.2223.9624.06144,422
7/20/201623.9524.0623.7624.06146,850
7/19/201623.8123.9423.6623.86128,548
7/18/201624.0124.2123.7923.83123,750
7/15/201624.2724.3423.8424.00202,853
7/14/201624.2024.3324.0924.13264,954
7/13/201623.9624.1023.8423.97179,104
7/12/201624.0024.2323.8623.88260,824
7/11/201623.8424.0023.7523.84226,691
7/8/201623.5723.9023.4223.73276,875
7/7/201623.4423.4423.1423.36225,104
7/6/201623.1023.5423.0523.36375,676
7/5/201623.1123.3723.0123.20275,428
7/1/201622.9423.4222.7223.28365,633
6/30/201622.4223.0022.2222.99445,011
6/29/201621.9122.4221.9122.39231,012
6/28/201621.4321.8221.3821.68368,414
6/27/201621.2121.7820.7921.14562,233
6/24/201621.3821.7821.3021.41902,926
6/23/201622.2622.4922.2022.40215,325
6/22/201621.9622.1421.9322.04254,389
6/21/201622.1622.2821.9022.01218,530
6/20/201622.2122.3922.1522.15373,141
6/17/201621.9722.2321.8321.90690,675
6/16/201621.5821.9321.3921.88382,631
6/15/201621.7321.9721.6321.75240,688
6/14/201621.8221.9821.5521.73383,004
6/13/201622.1222.2921.8621.94414,287
6/10/201622.3422.6122.1522.28251,850
6/9/201622.6122.7122.4722.61326,590
6/8/201622.3922.6622.3922.64226,981
6/7/201622.5622.6322.3722.44188,445
6/6/201622.1722.6622.1722.54375,628
6/3/201622.3722.4221.8322.20342,247
6/2/201622.2922.5422.1522.54345,992
6/1/201622.0922.4022.0122.33356,107
5/31/201622.1822.4321.7722.06865,187
5/27/201622.0922.2321.9622.20371,854
5/26/201621.9822.1521.8622.04375,058
5/25/201621.3622.0821.2121.94802,059
5/24/201622.4922.6220.8721.232,349,452
5/23/201623.3623.4522.4522.461,339,827
5/20/201623.3523.5023.2523.47395,261
5/19/201623.3923.5023.0723.28509,742
5/18/201623.2023.5123.2023.49461,837
5/17/201623.3523.4923.0923.27426,363
5/16/201622.8523.4622.8423.38329,443
5/13/201623.2023.4522.8022.83590,599
5/12/201623.4323.6723.1623.19627,015
5/11/201623.2423.5123.2423.36474,401
5/10/201623.3623.4623.1823.40382,105
5/9/201623.3623.4323.1323.28658,689
5/6/201622.5023.2622.5023.23430,777
5/5/201622.6822.9921.9922.53818,399
5/4/201622.0222.3921.9422.14513,832
5/3/201622.3322.4321.8322.19444,773
5/2/201622.3322.4422.1522.41267,131
4/29/201622.1322.2721.9922.23232,114
4/28/201622.0622.5022.0522.18470,346
4/27/201621.8922.3321.7522.24230,597
4/26/201621.6821.9921.4121.96373,998
4/25/201621.5121.6921.4521.68217,592
4/22/201621.5621.8121.4021.62329,960
4/21/201621.6721.8521.6421.66242,072
4/20/201621.6921.8621.5421.69307,998
4/19/201621.8022.0721.6321.67347,499
4/18/201621.6221.7821.3521.72372,753
4/15/201621.8021.8121.4621.66362,104
4/14/201622.1322.3021.7021.83264,329
4/13/201621.9122.2021.8822.17322,657
4/12/201621.4321.8721.4121.76433,102
4/11/201621.8621.9921.2621.37417,138
4/8/201621.4521.6521.3521.43364,697
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center