$17.59 -0.14 (%) Green Dot Corp - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDOT historical data

Date Open High Low Close Volume
2/9/201617.4917.8617.4217.59320,082
2/8/201617.8217.9017.4117.73355,106
2/5/201618.3618.4717.8818.00525,825
2/4/201618.3318.5618.1818.42273,541
2/3/201618.3018.5017.9318.41409,721
2/2/201618.3318.4818.0618.14400,290
2/1/201617.6818.5617.5818.52615,841
1/29/201617.2817.8117.2517.77867,288
1/28/201617.3117.4217.0017.28474,855
1/27/201617.1917.4016.9717.18427,291
1/26/201617.4017.4417.0317.26461,466
1/25/201617.7117.8017.2217.361,422,086
1/22/201616.7917.1816.7517.08540,195
1/21/201616.4016.8116.1416.76774,941
1/20/201615.3716.5115.2816.42699,761
1/19/201615.9216.1015.4215.65648,213
1/15/201615.4215.8815.3915.87389,273
1/14/201615.4915.8615.2915.80382,704
1/13/201615.8416.0115.3515.43337,990
1/12/201616.0716.0915.4815.81258,450
1/11/201615.7815.9115.5015.85332,460
1/8/201616.0816.0815.6315.64358,392
1/7/201615.8116.1315.6615.99915,724
1/6/201616.2916.4115.9816.03483,712
1/5/201616.4616.6116.3616.53332,892
1/4/201616.1216.4015.9716.37570,542
12/31/201516.4116.7116.3216.42323,607
12/30/201516.6916.7516.3816.41314,160
12/29/201516.6316.7516.5016.67237,597
12/28/201516.6516.7216.1916.55459,715
12/24/201516.7116.7816.6816.74172,432
12/23/201516.7116.7516.5516.72211,533
12/22/201516.4616.6516.3616.61198,115
12/21/201516.3316.6516.2816.45274,161
12/18/201516.5116.6016.0816.23946,694
12/17/201516.7516.8016.4516.63277,280
12/16/201516.6716.7716.5416.72311,828
12/15/201516.0916.5416.0916.50263,985
12/14/201516.1816.4815.9516.04367,760
12/11/201516.1416.2815.9816.17318,564
12/10/201516.0916.5616.0516.39245,846
12/9/201516.1716.3315.9616.12355,146
12/8/201516.2516.3616.0216.27325,767
12/7/201516.5316.5916.3216.44413,922
12/4/201516.4416.6916.3116.57440,446
12/3/201516.8716.9616.4416.45416,386
12/2/201516.7416.9616.7016.79264,856
12/1/201516.8617.0716.5016.73403,918
11/30/201516.7917.0916.7216.82402,269
11/27/201516.7817.0016.6416.72175,949
11/25/201516.7116.8816.6516.81158,299
11/24/201516.5416.7416.3416.68185,508
11/23/201516.3616.6616.3616.63303,161
11/20/201516.4716.5916.2516.41326,556
11/19/201516.3916.4916.1216.33301,527
11/18/201516.3716.5016.0616.50348,959
11/17/201516.4616.5316.2216.33300,799
11/16/201516.1516.4016.0516.39325,609
11/13/201516.2216.5116.1216.15273,535
11/12/201516.4816.5916.2816.35352,125
11/11/201517.0517.0516.5216.53396,125
11/10/201517.2217.2816.7916.98394,980
11/9/201517.3017.8217.0717.36654,094
11/6/201516.8817.8615.8317.422,314,708
11/5/201518.9919.2718.9119.17306,909
11/4/201518.8319.0818.8319.03373,595
11/3/201519.1519.2318.7618.80431,331
11/2/201518.5719.2218.4419.14678,418
10/30/201518.0518.6017.9518.54301,411
10/29/201518.2918.5017.9618.02259,762
10/28/201517.6318.3017.6318.24453,393
10/27/201517.7417.9017.4317.56222,137
10/26/201517.7817.9217.6117.80274,044
10/23/201517.7717.9017.5917.83310,435
10/22/201517.4517.7917.4017.51270,925
10/21/201517.8417.8417.3917.42186,982
10/20/201517.8418.0417.5417.74189,383
10/19/201517.4517.9317.4517.80201,563
10/16/201517.5017.5117.1017.50216,094
10/15/201517.0817.4816.8517.40415,407
10/14/201518.1718.3116.8016.95551,359
10/13/201518.4718.7718.3618.37294,521
10/12/201518.5718.6318.3618.51159,786
10/9/201518.5018.7018.2918.56333,993
10/8/201518.0618.5217.7918.50241,882
10/7/201518.0118.4617.7718.02442,449
10/6/201517.9618.1817.7417.86209,045
10/5/201517.2518.0317.0818.00260,311
10/2/201516.7217.1416.5217.12481,059
10/1/201517.6017.6416.8616.94478,146
9/30/201517.6517.6617.3717.60366,966
9/29/201517.7017.7917.3717.45308,325
9/28/201518.0318.0317.5917.671,189,784
9/25/201518.2018.3017.9818.11396,623
9/24/201517.8518.1317.7118.04372,948
9/23/201518.0618.2717.8717.94259,223
9/22/201517.8818.1417.7618.01318,725
9/21/201518.2618.2817.9118.11423,694
9/18/201518.1518.2617.9518.06918,640
9/17/201518.2618.6118.2118.33343,148
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center