$21.67 -0.19 (-0.87%) Green Dot Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 21.67
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.87%)
Prev Close: 21.86
Open: 21.98
Bid: 20.00
Ask: 25.53
Options:

Call Options: GDOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDOT1422K2.5 18.70 0.00 17.20 377.0 21.60 348.0 0.0 0
5.00 GDOT1422K5 16.20 0.00 14.60 232.0 19.00 179.0 0.0 0
7.50 GDOT1422K7.5 13.70 0.00 12.20 232.0 16.60 178.0 0.0 0
10.00 GDOT1422K10 11.40 0.00 9.60 378.0 14.00 348.0 0.0 0
12.50 GDOT1422K12.5 8.80 0.00 7.10 394.0 11.50 364.0 0.0 0
15.00 GDOT1422K15 6.60 0.00 6.20 209.0 7.70 171.0 0.0 0
17.50 GDOT1422K17.5 3.90 -0.40 3.90 414.0 5.20 369.0 40.0 20
20.00 GDOT1422K20 2.40 -0.15 2.40 61.0 3.10 363.0 10.0 90
22.50 GDOT1422K22.5 1.10 -0.20 1.00 154.0 1.20 98.0 3.0 446
25.00 GDOT1422K25 0.40 0.00 0.30 203.0 0.50 173.0 3.0 254
30.00 GDOT1422K30 0.25 0.00 0.05 198.0 0.25 232.0 0.0 0
35.00 GDOT1422K35 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0

Put Options: GDOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDOT1422W2.5 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
5.00 GDOT1422W5 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
7.50 GDOT1422W7.5 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
10.00 GDOT1422W10 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
12.50 GDOT1422W12.5 0.25 0.00 0.00 0.0 0.25 166.0 0.0 0
15.00 GDOT1422W15 0.24 -0.01 0.05 56.0 0.25 267.0 5.0 196
17.50 GDOT1422W17.5 0.30 0.10 0.05 654.0 0.30 21.0 3.0 8
20.00 GDOT1422W20 0.90 0.20 0.70 177.0 0.90 182.0 8.0 629
22.50 GDOT1422W22.5 1.96 0.21 1.85 48.0 2.05 146.0 1.0 43
25.00 GDOT1422W25 3.80 0.50 3.20 437.0 4.00 196.0 2.0 38
30.00 GDOT1422W30 7.80 0.00 6.20 370.0 10.50 338.0 0.0 0
35.00 GDOT1422W35 12.80 0.00 11.20 378.0 15.40 338.0 0.0 0