Green Dot Corp $17.93

down -0.26


10/7/2014 04:02 PM  |  NYSE : GDOT  
Industries : Financial Services / Credit Services
Last Trade: 17.93
Trade Time: Jul 10 04:02 PM Eastern Daylight Time
Change: -0.26 (-1.43 %)
Prev Close: 18.19
Open: 17.59
Bid: 14.67
Ask: 20.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDOT Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: GDOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDOT1419G2.5 15.40 0.00 14.90 479.0 15.70 218.0 0.0 0
5.00 GDOT1419G5 12.90 0.00 12.40 517.0 13.20 218.0 0.0 0
7.50 GDOT1419G7.5 10.50 0.00 10.00 397.0 10.70 212.0 0.0 0
10.00 GDOT1419G10 8.00 0.00 7.60 361.0 8.10 231.0 0.0 0
12.50 GDOT1419G12.5 5.50 0.00 5.10 353.0 5.60 248.0 0.0 0
15.00 GDOT1419G15 3.00 0.00 2.75 276.0 3.10 260.0 0.0 0
17.50 GDOT1419G17.5 0.80 0.00 0.55 330.0 0.80 290.0 2.0 1
20.00 GDOT1419G20 0.40 0.35 0.05 28.0 0.20 907.0 25.0 225
22.50 GDOT1419G22.5 0.20 0.00 0.05 10.0 0.20 816.0 0.0 0
25.00 GDOT1419G25 0.20 0.00 0.00 0.0 0.20 389.0 0.0 0
30.00 GDOT1419G30 0.20 0.00 0.00 0.0 0.20 380.0 0.0 0
35.00 GDOT1419G35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 GDOT1419G40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 GDOT1419G45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: GDOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDOT1419S2.5 0.25 0.00 0.00 0.0 0.15 287.0 0.0 0
5.00 GDOT1419S5 0.25 0.00 0.00 0.0 0.20 390.0 0.0 0
7.50 GDOT1419S7.5 0.20 0.00 0.00 0.0 0.20 390.0 0.0 0
10.00 GDOT1419S10 0.20 0.00 0.00 0.0 0.20 390.0 0.0 0
12.50 GDOT1419S12.5 0.20 0.00 0.00 0.0 0.20 390.0 0.0 0
15.00 GDOT1419S15 0.20 0.00 0.05 1.0 0.20 844.0 0.0 0
17.50 GDOT1419S17.5 0.35 0.20 0.20 186.0 0.35 236.0 20.0 65
20.00 GDOT1419S20 1.05 -0.70 1.95 243.0 2.30 272.0 1.0 1
22.50 GDOT1419S22.5 4.20 0.00 4.40 247.0 4.80 220.0 0.0 0
25.00 GDOT1419S25 6.70 0.00 6.90 173.0 7.40 271.0 0.0 0
30.00 GDOT1419S30 11.60 0.00 11.90 142.0 12.50 359.0 0.0 0
35.00 GDOT1419S35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 GDOT1419S40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 GDOT1419S45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center