Green Dot Corp $18.76

up +0.30


17/9/2014 01:25 PM  |  NYSE : GDOT  
Industries : Financial Services / Credit Services
Last Trade: 18.76
Trade Time: Sep 17 01:25 PM Eastern Daylight Time
Change: 0.30 (1.63 %)
Prev Close: 18.46
Open: 18.49
Bid: 18.76
Ask: 18.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDOT Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: GDOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GDOT1420I12.5 5.60 0.00 6.10 375.0 6.60 489.0 0.0 0
15.00 GDOT1420I15 3.00 -0.20 3.60 381.0 4.00 424.0 18.0 18
17.50 GDOT1420I17.5 1.70 0.90 1.15 181.0 1.50 477.0 2.0 52
20.00 GDOT1420I20 0.05 0.00 0.05 27.0 0.10 352.0 27.0 913
22.50 GDOT1420I22.5 0.09 -0.01 0.05 3.0 0.20 616.0 18.0 1,008
25.00 GDOT1420I25 0.05 -0.15 0.05 10.0 0.20 644.0 20.0 507
30.00 GDOT1420I30 0.55 0.35 0.05 16.0 0.20 654.0 9.0 141
35.00 GDOT1420I35 1.42 1.22 0.05 11.0 0.20 546.0 20.0 40

Put Options: GDOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GDOT1420U12.5 0.20 -0.05 0.05 14.0 0.20 533.0 30.0 45
15.00 GDOT1420U15 0.05 -0.20 0.05 100.0 0.20 592.0 20.0 166
17.50 GDOT1420U17.5 0.25 0.00 0.05 10.0 0.20 649.0 40.0 1,760
20.00 GDOT1420U20 2.13 0.68 1.05 434.0 1.35 215.0 20.0 1,070
22.50 GDOT1420U22.5 4.02 0.12 3.50 413.0 3.90 394.0 2.0 57
25.00 GDOT1420U25 6.30 0.00 6.00 377.0 6.40 275.0 0.0 0
30.00 GDOT1420U30 11.20 0.00 10.90 283.0 11.40 171.0 0.0 0
35.00 GDOT1420U35 16.20 0.00 15.90 484.0 16.40 215.0 0.0 0
Trading Center