$21.14 0.00 (0.00%) Green Dot Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 21.14
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 21.14
Open: 21.34
Bid: 21.14
Ask: 21.15
Options:

Call Options: GDOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDOT1418J2.5 18.30 0.00 18.30 528.0 18.90 325.0 0.0 0
5.00 GDOT1418J5 15.80 0.00 15.80 316.0 16.30 86.0 0.0 0
7.50 GDOT1418J7.5 13.30 0.00 13.30 302.0 13.90 217.0 0.0 0
10.00 GDOT1418J10 10.80 0.00 10.80 528.0 11.40 342.0 0.0 0
12.50 GDOT1418J12.5 8.40 0.00 8.40 424.0 8.90 332.0 0.0 0
15.00 GDOT1418J15 5.90 0.00 5.90 291.0 6.30 95.0 0.0 0
17.50 GDOT1418J17.5 4.20 0.60 3.60 35.0 3.80 66.0 2.0 79
20.00 GDOT1418J20 2.00 0.55 1.45 50.0 1.65 157.0 20.0 75
22.50 GDOT1418J22.5 0.32 0.00 0.25 209.0 0.50 578.0 10.0 169
25.00 GDOT1418J25 0.20 0.00 0.05 171.0 0.20 444.0 75.0 276
30.00 GDOT1418J30 0.25 0.00 0.00 0.0 0.25 442.0 0.0 0
35.00 GDOT1418J35 0.20 0.00 0.00 0.0 0.20 349.0 0.0 0

Put Options: GDOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDOT1418V2.5 0.20 0.00 0.00 0.0 0.20 423.0 0.0 0
5.00 GDOT1418V5 0.20 0.00 0.00 0.0 0.20 343.0 0.0 0
7.50 GDOT1418V7.5 0.20 0.00 0.00 0.0 0.20 413.0 0.0 0
10.00 GDOT1418V10 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
12.50 GDOT1418V12.5 0.25 0.00 0.00 0.0 0.25 516.0 0.0 0
15.00 GDOT1418V15 0.05 0.00 0.05 100.0 0.05 4.0 1.0 20
17.50 GDOT1418V17.5 0.05 0.00 0.05 50.0 0.10 150.0 30.0 601
20.00 GDOT1418V20 0.41 0.00 0.30 372.0 0.45 150.0 5.0 99
22.50 GDOT1418V22.5 1.88 0.00 1.55 137.0 1.85 499.0 17.0 153
25.00 GDOT1418V25 3.80 0.10 3.70 376.0 4.10 299.0 4.0 33
30.00 GDOT1418V30 8.70 0.00 8.70 106.0 9.10 174.0 0.0 0
35.00 GDOT1418V35 13.60 0.00 13.60 509.0 14.20 594.0 0.0 0