Green Dot Corp $18.21

up +0.80


30/7/2014 04:05 PM  |  NYSE : GDOT  
Industries : Financial Services / Credit Services
Last Trade: 18.21
Trade Time: Jul 30 04:05 PM Eastern Daylight Time
Change: 0.80 (4.60 %)
Prev Close: 17.41
Open: 17.59
Bid: 14.97
Ask: 19.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDOT Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: GDOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDOT1416H2.5 14.50 0.00 15.30 383.0 16.00 111.0 0.0 0
5.00 GDOT1416H5 12.00 0.00 12.80 239.0 13.50 66.0 0.0 0
7.50 GDOT1416H7.5 9.60 0.00 10.30 183.0 10.90 79.0 0.0 0
10.00 GDOT1416H10 7.10 0.00 7.90 181.0 8.40 45.0 0.0 0
12.50 GDOT1416H12.5 4.70 0.00 5.50 181.0 5.90 91.0 0.0 0
15.00 GDOT1416H15 2.28 -0.17 3.10 133.0 3.60 123.0 10.0 10
17.50 GDOT1416H17.5 1.10 0.20 1.40 57.0 1.55 151.0 291.0 804
20.00 GDOT1416H20 0.30 0.10 0.35 79.0 0.45 35.0 13.0 398
22.50 GDOT1416H22.5 0.20 0.00 0.05 7.0 0.20 26.0 4.0 2,774
25.00 GDOT1416H25 0.25 0.00 0.05 578.0 0.20 199.0 0.0 0
30.00 GDOT1416H30 0.20 0.00 0.00 0.0 0.20 324.0 0.0 0
35.00 GDOT1416H35 0.20 0.00 0.00 0.0 0.20 199.0 0.0 0

Put Options: GDOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDOT1416T2.5 0.20 0.00 0.00 0.0 0.20 199.0 0.0 0
5.00 GDOT1416T5 0.20 0.00 0.00 0.0 0.20 204.0 0.0 0
7.50 GDOT1416T7.5 0.20 0.00 0.00 0.0 0.20 199.0 0.0 0
10.00 GDOT1416T10 0.25 0.00 0.00 0.0 0.20 204.0 0.0 0
12.50 GDOT1416T12.5 0.25 0.00 0.05 27.0 0.25 284.0 0.0 0
15.00 GDOT1416T15 0.36 0.00 0.10 350.0 0.35 428.0 25.0 383
17.50 GDOT1416T17.5 0.85 -0.15 0.65 57.0 0.85 311.0 76.0 679
20.00 GDOT1416T20 1.80 -0.90 2.05 46.0 2.30 168.0 14.0 14
22.50 GDOT1416T22.5 5.00 0.00 4.20 112.0 4.60 260.0 0.0 0
25.00 GDOT1416T25 7.40 0.00 6.60 154.0 7.10 262.0 0.0 0
30.00 GDOT1416T30 12.50 0.00 11.60 93.0 12.20 158.0 0.0 0
35.00 GDOT1416T35 17.30 0.00 16.60 122.0 17.20 349.0 0.0 0
Trading Center