Green Dot Corp $19.12

down -0.12


22/8/2014 04:03 PM  |  NYSE : GDOT  
Industries : Financial Services / Credit Services
Last Trade: 19.12
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.12 (-0.62 %)
Prev Close: 19.24
Open: 19.23
Bid: 19.11
Ask: 19.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDOT Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: GDOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GDOT1420I12.5 6.50 0.00 6.50 117.0 7.00 339.0 0.0 0
15.00 GDOT1420I15 3.00 -1.10 4.10 40.0 4.50 346.0 18.0 18
17.50 GDOT1420I17.5 1.60 -0.25 1.80 34.0 2.10 407.0 2.0 53
20.00 GDOT1420I20 0.45 0.00 0.30 181.0 0.45 124.0 15.0 880
22.50 GDOT1420I22.5 0.09 -0.16 0.05 118.0 0.25 433.0 18.0 1,008
25.00 GDOT1420I25 0.11 -0.09 0.05 31.0 0.20 243.0 15.0 517
30.00 GDOT1420I30 0.55 0.30 0.05 16.0 0.20 252.0 9.0 141
35.00 GDOT1420I35 1.42 1.22 0.05 27.0 0.20 274.0 20.0 40

Put Options: GDOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GDOT1420U12.5 0.20 0.00 0.05 14.0 0.20 360.0 30.0 45
15.00 GDOT1420U15 0.05 -0.20 0.05 100.0 0.25 434.0 20.0 166
17.50 GDOT1420U17.5 0.25 0.00 0.15 105.0 0.35 421.0 15.0 1,640
20.00 GDOT1420U20 1.15 0.10 1.15 67.0 1.25 9.0 4.0 1,064
22.50 GDOT1420U22.5 4.02 0.92 3.10 303.0 3.50 88.0 2.0 131
25.00 GDOT1420U25 5.60 0.00 5.50 337.0 6.00 95.0 0.0 0
30.00 GDOT1420U30 10.40 0.00 10.40 302.0 11.10 121.0 0.0 0
35.00 GDOT1420U35 15.50 0.00 15.40 309.0 16.10 136.0 0.0 0
Trading Center