$22.01 -0.44 (-1.96%) Green Dot Corp - NYSE

Nov. 28, 2014 | 01:00 PM
Last Trade: 22.01
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.44 (-1.96%)
Prev Close: 22.45
Open: 22.42
Bid: 21.50
Ask: 25.00
Options:

Call Options: GDOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDOT1420L2.5 19.60 0.00 18.90 319.0 20.10 279.0 0.0 0
5.00 GDOT1420L5 17.10 0.00 15.00 141.0 18.90 119.0 0.0 0
7.50 GDOT1420L7.5 14.60 0.00 12.50 141.0 16.40 119.0 0.0 0
10.00 GDOT1420L10 12.10 0.00 11.30 150.0 12.60 138.0 0.0 0
12.50 GDOT1420L12.5 6.00 -3.60 8.80 150.0 10.10 138.0 5.0 5
15.00 GDOT1420L15 7.00 -0.10 6.40 171.0 7.50 160.0 1.0 11
17.50 GDOT1420L17.5 4.80 0.10 4.00 174.0 5.10 162.0 15.0 65
20.00 GDOT1420L20 2.75 0.30 1.75 387.0 2.30 92.0 2.0 258
22.50 GDOT1420L22.5 0.80 0.10 0.45 162.0 0.65 15.0 12.0 636
25.00 GDOT1420L25 0.21 0.16 0.05 122.0 0.20 221.0 1.0 299
30.00 GDOT1420L30 0.15 -0.10 0.05 526.0 0.30 1.0 10.0 100
35.00 GDOT1420L35 0.25 0.00 0.05 11.0 0.45 329.0 0.0 0

Put Options: GDOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDOT1420X2.5 0.25 0.00 0.00 0.0 0.30 1.0 0.0 0
5.00 GDOT1420X5 0.25 0.00 0.00 0.0 0.30 1.0 0.0 0
7.50 GDOT1420X7.5 0.25 0.00 0.05 27.0 0.35 342.0 0.0 0
10.00 GDOT1420X10 0.30 0.05 0.05 27.0 0.25 206.0 25.0 25
12.50 GDOT1420X12.5 0.05 -0.20 0.05 3.0 0.30 294.0 3.0 56
15.00 GDOT1420X15 0.26 0.01 0.10 11.0 0.25 334.0 25.0 984
17.50 GDOT1420X17.5 0.05 -0.05 0.05 20.0 0.10 100.0 20.0 1,204
20.00 GDOT1420X20 0.60 0.55 0.15 118.0 0.35 192.0 13.0 168
22.50 GDOT1420X22.5 0.90 0.00 1.05 41.0 1.20 86.0 112.0 274
25.00 GDOT1420X25 3.00 0.45 2.35 350.0 3.60 332.0 1.0 114
30.00 GDOT1420X30 7.30 0.00 7.50 7.0 8.60 1.0 15.0 15
35.00 GDOT1420X35 12.20 0.00 11.10 270.0 15.00 220.0 0.0 0