Green Dot Corp $17.65

up +0.50


24/4/2014 04:15 PM  |  NYSE : GDOT  
Industries : Diversified Services / Business Services
Last Trade: 17.65
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: 0.50 (2.92 %)
Prev Close: 17.15
Open: 17.27
Bid: 17.60
Ask: 17.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDOT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: GDOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GDOT1417E12.5 4.40 0.00 4.90 221.0 5.40 136.0 0.0 0
15.00 GDOT1417E15 3.20 0.90 2.75 259.0 3.10 287.0 18.0 18
17.50 GDOT1417E17.5 1.15 0.15 1.15 194.0 1.30 81.0 3.0 41
20.00 GDOT1417E20 0.35 0.10 0.30 100.0 0.45 390.0 6.0 366
22.50 GDOT1417E22.5 0.15 0.10 0.05 69.0 0.20 1082.0 2.0 150
25.00 GDOT1417E25 0.25 0.00 0.10 11.0 0.15 622.0 0.0 0
30.00 GDOT1417E30 0.25 0.00 0.05 10.0 0.15 522.0 0.0 0

Put Options: GDOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GDOT1417Q12.5 0.25 0.00 0.00 0.0 0.20 627.0 0.0 0
15.00 GDOT1417Q15 0.30 -0.05 0.25 89.0 5.00 21.0 61.0 20
17.50 GDOT1417Q17.5 1.10 -0.20 1.05 10.0 1.15 106.0 1637.0 335
20.00 GDOT1417Q20 1.95 -0.90 2.60 141.0 2.85 209.0 9.0 71
22.50 GDOT1417Q22.5 5.00 0.00 4.70 385.0 5.20 406.0 0.0 0
25.00 GDOT1417Q25 7.40 0.00 7.10 165.0 7.60 170.0 0.0 0
30.00 GDOT1417Q30 12.40 0.00 12.10 186.0 12.70 277.0 0.0 0
Trading Center