$0.84 -0.07 (%) Goodrich Petroleum Corp - NYSE

Sep. 1, 2015 | 12:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDP historical data

Date Open High Low Close Volume
8/31/20150.820.950.740.913,026,518
8/28/20150.710.900.700.832,952,494
8/27/20150.620.740.620.681,650,502
8/26/20150.570.650.560.60883,625
8/25/20150.710.750.600.611,136,302
8/24/20150.840.840.840.67914,956
8/21/20150.680.700.600.661,326,390
8/20/20150.680.700.620.632,046,723
8/19/20150.750.770.690.711,138,951
8/18/20150.870.920.780.781,158,156
8/17/20150.950.950.860.87592,792
8/14/20150.950.980.910.95594,278
8/13/20150.950.970.900.931,571,277
8/12/20150.780.950.780.931,354,490
8/11/20150.730.820.710.81936,931
8/10/20150.690.770.680.761,238,518
8/7/20150.750.800.710.73951,638
8/6/20150.730.750.650.752,043,364
8/5/20150.870.970.690.753,188,959
8/4/20150.980.980.880.88758,427
8/3/20150.881.000.870.89931,140
7/31/20150.950.950.880.901,005,648
7/30/20150.991.040.900.901,945,686
7/29/20150.951.050.930.993,222,726
7/28/20150.850.960.850.922,332,076
7/27/20150.960.970.850.862,628,873
7/24/20150.981.020.930.941,812,367
7/23/20150.920.990.920.972,357,346
7/22/20151.031.030.920.953,876,493
7/21/20151.021.161.001.042,441,755
7/20/20151.201.200.970.975,590,244
7/17/20151.331.371.161.204,846,024
7/16/20151.491.501.381.391,701,893
7/15/20151.561.591.471.491,296,428
7/14/20151.501.611.501.57981,540
7/13/20151.531.611.451.561,266,830
7/10/20151.681.741.571.571,851,141
7/9/20151.531.671.521.621,956,378
7/8/20151.501.571.451.501,812,266
7/7/20151.461.611.411.552,668,959
7/6/20151.551.611.421.503,066,601
7/2/20151.641.681.601.642,052,707
7/1/20151.861.861.631.683,552,316
6/30/20151.801.881.771.862,295,361
6/29/20151.781.851.751.781,917,947
6/26/20151.831.921.731.866,420,642
6/25/20152.002.051.811.833,590,146
6/24/20151.932.151.921.986,054,150
6/23/20151.882.001.761.914,891,419
6/22/20151.671.901.601.857,095,966
6/19/20151.821.831.551.5812,527,275
6/18/20151.992.001.751.768,866,995
6/17/20152.132.131.711.9811,822,740
6/16/20152.262.262.132.153,134,864
6/15/20152.372.392.242.262,802,847
6/12/20152.502.502.382.402,085,901
6/11/20152.602.652.502.511,744,216
6/10/20152.732.792.602.611,910,238
6/9/20152.652.732.622.631,199,179
6/8/20152.732.762.552.622,197,567
6/5/20152.772.892.612.775,284,436
6/4/20152.572.752.552.715,338,518
6/3/20152.752.832.612.622,241,028
6/2/20152.672.762.572.753,322,895
6/1/20152.812.812.582.643,183,767
5/29/20152.862.892.742.753,007,368
5/28/20153.043.062.852.863,302,058
5/27/20153.083.152.973.091,196,640
5/26/20153.073.173.043.091,530,160
5/22/20153.213.313.063.181,890,547
5/21/20153.153.283.153.271,391,184
5/20/20153.153.213.053.151,554,158
5/19/20153.313.333.113.192,667,165
5/18/20153.533.543.343.372,161,046
5/15/20153.413.573.253.511,757,750
5/14/20153.503.573.393.411,484,261
5/13/20153.633.673.473.501,772,087
5/12/20153.493.623.373.572,517,934
5/11/20153.643.673.473.472,436,494
5/8/20153.453.623.313.612,493,121
5/7/20153.513.543.353.422,484,160
5/6/20153.583.703.413.514,792,205
5/5/20153.843.883.473.543,433,320
5/4/20153.773.883.633.641,502,770
5/1/20153.853.903.693.752,380,221
4/30/20153.923.983.703.872,547,078
4/29/20153.643.903.593.872,678,166
4/28/20153.543.633.393.602,529,625
4/27/20153.693.733.523.541,422,234
4/24/20153.743.843.553.631,967,774
4/23/20153.603.853.603.741,651,154
4/22/20153.773.783.573.582,143,026
4/21/20154.004.063.663.683,306,324
4/20/20154.104.203.953.982,488,732
4/17/20154.244.344.054.071,672,288
4/16/20154.194.414.064.242,456,414
4/15/20154.264.454.264.344,547,344
4/14/20154.124.214.004.203,602,332
4/13/20153.994.053.904.001,652,177
4/10/20153.924.073.883.922,084,859
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!