Goodrich Petroleum Corp $22.10

up +0.81


29/8/2014 04:02 PM  |  NYSE : GDP  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDP historical data

Date Open High Low Close Volume
8/29/201421.3122.1421.2722.101,271,325
8/28/201420.4921.4120.3621.291,273,397
8/27/201420.4821.0520.2520.49804,245
8/26/201419.4120.8419.4120.491,622,594
8/25/201419.1519.5919.1219.341,120,191
8/22/201419.2019.3018.6319.15940,714
8/21/201418.7719.4018.4519.35928,335
8/20/201418.1918.8017.9118.77968,072
8/19/201418.1719.1818.1518.401,486,524
8/18/201418.2118.3017.2618.131,048,179
8/15/201417.1018.2117.0118.142,274,038
8/14/201418.5118.6016.8216.892,736,858
8/13/201418.6118.8918.2718.60726,361
8/12/201419.7919.7918.5318.551,306,297
8/11/201420.0420.3819.4619.711,029,555
8/8/201419.4720.0018.8619.931,641,382
8/7/201419.0920.1018.5019.003,884,597
8/6/201417.4317.9617.0617.321,819,743
8/5/201418.1118.4517.0317.441,965,127
8/4/201418.2318.5917.4418.172,085,297
8/1/201419.1119.2718.0218.162,225,499
7/31/201420.6020.8819.1919.261,698,541
7/30/201421.5921.8520.5520.82820,526
7/29/201421.0121.5820.7621.49978,656
7/28/201421.9922.3321.0621.09832,394
7/25/201422.4022.4021.7121.99784,697
7/24/201423.2323.2522.4422.58662,663
7/23/201422.9223.3522.5623.33750,992
7/22/201423.1623.3922.7422.84649,884
7/21/201422.5523.4022.1223.111,067,013
7/18/201422.3423.2722.2922.781,376,886
7/17/201422.3223.4122.2822.331,684,823
7/16/201421.7922.5621.7922.40770,695
7/15/201422.2322.4221.3821.631,109,479
7/14/201422.6823.0022.2822.44758,143
7/11/201422.9523.1022.4822.62851,066
7/10/201423.0123.5522.5123.161,104,014
7/9/201422.5923.6622.5723.611,494,447
7/8/201423.0023.0422.3122.511,704,842
7/7/201424.6525.0522.7622.923,309,530
7/3/201426.5026.7525.2325.311,117,268
7/2/201426.8927.4426.4226.50946,714
7/1/201427.8127.9526.9126.921,125,464
6/30/201427.3327.8127.0127.601,348,210
6/27/201427.2027.7426.9527.461,038,583
6/26/201427.2627.4826.6027.32804,988
6/25/201426.5427.4526.4027.221,374,667
6/24/201428.7128.7926.3826.602,727,271
6/23/201428.7429.0328.0028.681,039,424
6/20/201429.0329.2828.1328.653,130,328
6/19/201428.7329.2328.3628.87929,224
6/18/201426.3528.8226.3028.652,245,197
6/17/201429.7130.1828.6028.711,686,727
6/16/201429.0029.6328.4829.601,258,786
6/13/201428.8629.3128.4329.02994,276
6/12/201427.9929.2527.9828.811,788,169
6/11/201427.8428.1027.4827.751,220,964
6/10/201427.8328.3827.6427.991,141,663
6/9/201428.6929.0227.7327.791,379,382
6/6/201428.1828.7128.0528.19848,413
6/5/201428.2628.2926.8628.152,082,704
6/4/201428.3528.6628.0128.39973,878
6/3/201427.2328.3226.5728.201,884,430
6/2/201430.4130.5227.3727.433,222,812
5/30/201428.8529.4628.5029.003,204,716
5/29/201428.0029.5927.9728.903,778,544
5/28/201427.5928.0026.6427.801,322,907
5/27/201425.2927.9025.2927.402,386,790
5/23/201425.5025.5324.9125.34767,415
5/22/201425.2526.2525.0525.59986,633
5/21/201425.1425.4924.6225.35849,072
5/20/201425.7525.8024.9224.98987,467
5/19/201424.8525.8424.4525.811,684,493
5/16/201424.0025.0023.7524.791,311,638
5/15/201424.1324.1823.0524.091,520,299
5/14/201424.1024.7923.6724.361,175,031
5/13/201423.4524.3623.4524.111,486,935
5/12/201423.2524.0722.9622.981,136,102
5/9/201423.1923.8022.8023.141,051,024
5/8/201423.8624.3223.4323.471,420,137
5/7/201423.9524.4923.3124.081,367,545
5/6/201423.7125.3323.0023.503,036,319
5/5/201424.4425.0824.0024.241,780,352
5/2/201424.5825.1224.1724.891,330,131
5/1/201425.0725.3924.1524.49942,365
4/30/201424.6025.2624.0025.151,195,361
4/29/201425.0025.6724.8024.951,437,534
4/28/201425.8826.7924.0324.752,551,994
4/25/201425.8426.8325.5525.762,197,688
4/24/201426.5626.7525.8426.061,136,000
4/23/201424.9927.4024.8026.463,117,541
4/22/201425.0325.2524.5624.961,604,123
4/21/201424.4325.4724.1425.151,688,030
4/17/201424.5024.6223.5024.361,252,226
4/16/201425.0625.1123.9124.261,820,971
4/15/201423.9625.0723.7624.344,123,559
4/14/201420.3525.6720.2523.9612,466,208
4/11/201417.7718.8417.4618.402,062,381
4/10/201417.4118.0817.2117.922,791,504
4/9/201417.6717.9716.9617.461,366,429
Trading Center