$2.73 +0.14 (%) Goodrich Petroleum Corp - NYSE

Jan. 26, 2015 | 01:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDP historical data

Date Open High Low Close Volume
1/23/20152.662.692.472.593,330,166
1/22/20152.752.782.532.602,763,277
1/21/20152.812.832.612.742,158,576
1/20/20153.053.082.592.692,925,716
1/16/20152.783.142.753.063,092,703
1/15/20153.003.002.682.732,260,999
1/14/20152.672.902.452.864,213,040
1/13/20152.802.922.582.733,738,973
1/12/20153.013.042.822.852,867,337
1/9/20153.303.363.023.242,879,303
1/8/20153.483.633.223.292,971,802
1/7/20153.843.903.213.283,680,441
1/6/20154.104.103.393.704,129,652
1/5/20154.424.454.014.062,479,633
1/2/20154.444.764.234.551,588,691
12/31/20144.504.704.354.442,246,970
12/30/20144.884.904.554.622,231,469
12/29/20145.015.184.754.832,005,527
12/26/20144.965.144.764.881,350,143
12/24/20144.995.054.734.931,341,717
12/23/20145.115.225.015.152,162,256
12/22/20145.105.304.895.052,740,959
12/19/20144.955.394.775.377,737,585
12/18/20145.145.184.554.914,000,184
12/17/20144.194.824.104.755,628,818
12/16/20143.934.443.764.143,950,421
12/15/20144.074.233.904.053,321,298
12/12/20143.904.273.773.934,582,932
12/11/20143.784.423.744.267,073,762
12/10/20143.693.773.453.733,761,085
12/9/20143.094.183.014.095,702,342
12/8/20143.563.572.962.964,896,354
12/5/20143.904.003.513.714,422,082
12/4/20144.124.233.853.913,617,580
12/3/20144.184.333.824.117,138,088
12/2/20144.854.883.823.959,044,345
12/1/20146.016.094.364.739,722,714
11/28/20147.597.595.606.057,950,944
11/26/20149.759.758.949.201,789,236
11/25/201410.3310.419.499.831,440,986
11/24/201410.5610.769.9010.101,376,496
11/21/201410.7011.4810.3910.632,028,689
11/20/20149.3810.309.3410.291,446,754
11/19/20149.059.568.759.341,101,353
11/18/20148.809.278.718.851,238,365
11/17/20148.869.198.768.77889,149
11/14/20148.529.108.409.071,372,140
11/13/20148.598.748.308.431,080,475
11/12/20148.299.118.268.661,387,173
11/11/20148.668.808.128.511,207,383
11/10/20149.109.488.568.581,694,725
11/7/20147.879.187.768.982,664,929
11/6/20147.607.607.287.471,201,791
11/5/20147.308.167.197.601,679,114
11/4/20147.257.657.017.293,115,812
11/3/20148.308.557.567.662,546,724
10/31/20148.018.317.668.242,495,021
10/30/20148.658.788.048.261,636,889
10/29/20148.789.348.618.702,237,496
10/28/20148.749.328.468.671,942,394
10/27/20149.079.078.348.641,952,395
10/24/20149.309.838.979.441,257,300
10/23/20149.599.768.759.522,123,660
10/22/201410.9711.019.109.102,856,452
10/21/201411.3111.3710.7310.861,359,489
10/20/201410.7911.3210.2811.191,564,246
10/17/201411.3212.0910.4510.852,663,756
10/16/20149.1311.069.0211.032,958,865
10/15/20147.859.507.519.483,556,660
10/14/20148.379.537.848.105,141,125
10/13/201410.8010.997.627.657,590,897
10/10/201411.2011.8210.6210.832,935,299
10/9/201412.1012.1511.1811.222,633,150
10/8/201411.5212.3010.6112.154,347,621
10/7/201412.3212.6211.2411.412,599,793
10/6/201412.4612.8412.2312.471,466,015
10/3/201413.1513.4512.4712.542,414,665
10/2/201413.0513.2012.0113.084,810,968
10/1/201414.7114.8513.3113.322,815,354
9/30/201415.6615.7314.0914.823,227,431
9/29/201415.0015.5314.7215.472,157,220
9/26/201414.8815.5714.6715.331,674,689
9/25/201415.8715.9214.6614.852,097,346
9/24/201414.8016.1914.3415.872,541,069
9/23/201414.8116.0014.5114.903,925,786
9/22/201416.7816.8514.7814.853,648,490
9/19/201417.7717.8016.8616.972,189,255
9/18/201418.0418.2317.4517.611,328,491
9/17/201418.7118.7717.9318.031,353,003
9/16/201418.3819.2018.3718.591,960,218
9/15/201418.3918.6717.4818.361,769,873
9/12/201419.2719.3218.3018.511,516,220
9/11/201419.2919.6518.8319.401,243,562
9/10/201419.1219.6318.5919.531,182,763
9/9/201420.2420.5019.0519.281,492,049
9/8/201420.3620.6919.9120.191,489,517
9/5/201420.9321.3220.2720.671,427,651
9/4/201421.4022.0720.9021.091,149,170
9/3/201421.7822.1821.1421.40628,260
9/2/201422.2022.6121.1421.531,461,354
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center