$3.31 -0.19 (%) Goodrich Petroleum Corp - NYSE

Mar. 27, 2015 | 11:31 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDP historical data

Date Open High Low Close Volume
3/26/20153.573.733.373.503,042,072
3/25/20153.203.453.143.434,009,829
3/24/20153.143.163.053.152,696,003
3/23/20153.123.243.063.082,371,818
3/20/20153.073.243.033.126,401,487
3/19/20153.123.163.003.033,426,974
3/18/20152.973.312.863.254,598,032
3/17/20152.653.092.643.035,585,593
3/16/20152.802.802.562.703,775,093
3/13/20152.943.002.812.862,785,692
3/12/20153.003.092.893.012,663,775
3/11/20153.003.032.842.964,007,114
3/10/20152.883.082.753.013,706,323
3/9/20153.453.472.982.987,082,338
3/6/20153.703.743.453.453,190,743
3/5/20153.823.953.733.752,280,470
3/4/20153.974.053.753.914,117,172
3/3/20154.124.123.753.915,145,290
3/2/20154.114.293.933.968,898,458
2/27/20154.354.584.324.483,086,178
2/26/20154.624.654.224.243,983,582
2/25/20154.354.714.304.713,589,303
2/24/20154.254.434.254.302,518,011
2/23/20154.284.534.204.213,398,118
2/20/20154.394.654.324.403,840,604
2/19/20153.904.403.844.324,228,988
2/18/20154.024.503.954.136,276,949
2/17/20153.784.193.554.095,725,571
2/13/20153.523.673.463.584,490,579
2/12/20153.283.353.173.293,087,436
2/11/20153.013.272.993.142,285,305
2/10/20153.313.352.973.163,870,590
2/9/20153.183.483.113.316,335,365
2/6/20153.093.262.953.064,888,843
2/5/20152.873.182.782.946,274,362
2/4/20152.812.962.692.733,645,809
2/3/20152.633.052.562.978,168,740
2/2/20152.592.652.382.475,664,891
1/30/20152.592.642.352.523,879,291
1/29/20152.702.702.502.612,159,381
1/28/20152.852.962.562.583,129,036
1/27/20152.702.952.702.913,329,752
1/26/20152.622.752.492.733,014,323
1/23/20152.662.692.472.593,330,166
1/22/20152.752.782.532.602,763,277
1/21/20152.812.832.612.742,158,576
1/20/20153.053.082.592.692,925,716
1/16/20152.783.142.753.063,092,703
1/15/20153.003.002.682.732,260,999
1/14/20152.672.902.452.864,213,040
1/13/20152.802.922.582.733,738,973
1/12/20153.013.042.822.852,867,337
1/9/20153.303.363.023.242,879,303
1/8/20153.483.633.223.292,971,802
1/7/20153.843.903.213.283,680,441
1/6/20154.104.103.393.704,129,652
1/5/20154.424.454.014.062,479,633
1/2/20154.444.764.234.551,588,691
12/31/20144.504.704.354.442,246,970
12/30/20144.884.904.554.622,231,469
12/29/20145.015.184.754.832,005,527
12/26/20144.965.144.764.881,350,143
12/24/20144.995.054.734.931,341,717
12/23/20145.115.225.015.152,162,256
12/22/20145.105.304.895.052,740,959
12/19/20144.955.394.775.377,737,585
12/18/20145.145.184.554.914,000,184
12/17/20144.194.824.104.755,628,818
12/16/20143.934.443.764.143,950,421
12/15/20144.074.233.904.053,321,298
12/12/20143.904.273.773.934,582,932
12/11/20143.784.423.744.267,073,762
12/10/20143.693.773.453.733,761,085
12/9/20143.094.183.014.095,702,342
12/8/20143.563.572.962.964,896,354
12/5/20143.904.003.513.714,422,082
12/4/20144.124.233.853.913,617,580
12/3/20144.184.333.824.117,138,088
12/2/20144.854.883.823.959,044,345
12/1/20146.016.094.364.739,722,714
11/28/20147.597.595.606.057,950,944
11/26/20149.759.758.949.201,789,236
11/25/201410.3310.419.499.831,440,986
11/24/201410.5610.769.9010.101,376,496
11/21/201410.7011.4810.3910.632,028,689
11/20/20149.3810.309.3410.291,446,754
11/19/20149.059.568.759.341,101,353
11/18/20148.809.278.718.851,238,365
11/17/20148.869.198.768.77889,149
11/14/20148.529.108.409.071,372,140
11/13/20148.598.748.308.431,080,475
11/12/20148.299.118.268.661,387,173
11/11/20148.668.808.128.511,207,383
11/10/20149.109.488.568.581,694,725
11/7/20147.879.187.768.982,664,929
11/6/20147.607.607.287.471,201,791
11/5/20147.308.167.197.601,679,114
11/4/20147.257.657.017.293,115,812
11/3/20148.308.557.567.662,546,724
10/31/20148.018.317.668.242,495,021
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center