$5.37 +0.46 (%) Goodrich Petroleum Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDP historical data

Date Open High Low Close Volume
12/19/20144.955.394.775.377,737,585
12/18/20145.145.184.554.914,000,184
12/17/20144.194.824.104.755,628,818
12/16/20143.934.443.764.143,950,421
12/15/20144.074.233.904.053,321,298
12/12/20143.904.273.773.934,582,932
12/11/20143.784.423.744.267,073,762
12/10/20143.693.773.453.733,761,085
12/9/20143.094.183.014.095,702,342
12/8/20143.563.572.962.964,896,354
12/5/20143.904.003.513.714,422,082
12/4/20144.124.233.853.913,617,580
12/3/20144.184.333.824.117,138,088
12/2/20144.854.883.823.959,044,345
12/1/20146.016.094.364.739,722,714
11/28/20147.597.595.606.057,950,944
11/26/20149.759.758.949.201,789,236
11/25/201410.3310.419.499.831,440,986
11/24/201410.5610.769.9010.101,376,496
11/21/201410.7011.4810.3910.632,028,689
11/20/20149.3810.309.3410.291,446,754
11/19/20149.059.568.759.341,101,353
11/18/20148.809.278.718.851,238,365
11/17/20148.869.198.768.77889,149
11/14/20148.529.108.409.071,372,140
11/13/20148.598.748.308.431,080,475
11/12/20148.299.118.268.661,387,173
11/11/20148.668.808.128.511,207,383
11/10/20149.109.488.568.581,694,725
11/7/20147.879.187.768.982,664,929
11/6/20147.607.607.287.471,201,791
11/5/20147.308.167.197.601,679,114
11/4/20147.257.657.017.293,115,812
11/3/20148.308.557.567.662,546,724
10/31/20148.018.317.668.242,495,021
10/30/20148.658.788.048.261,636,889
10/29/20148.789.348.618.702,237,496
10/28/20148.749.328.468.671,942,394
10/27/20149.079.078.348.641,952,395
10/24/20149.309.838.979.441,257,300
10/23/20149.599.768.759.522,123,660
10/22/201410.9711.019.109.102,856,452
10/21/201411.3111.3710.7310.861,359,489
10/20/201410.7911.3210.2811.191,564,246
10/17/201411.3212.0910.4510.852,663,756
10/16/20149.1311.069.0211.032,958,865
10/15/20147.859.507.519.483,556,660
10/14/20148.379.537.848.105,141,125
10/13/201410.8010.997.627.657,590,897
10/10/201411.2011.8210.6210.832,935,299
10/9/201412.1012.1511.1811.222,633,150
10/8/201411.5212.3010.6112.154,347,621
10/7/201412.3212.6211.2411.412,599,793
10/6/201412.4612.8412.2312.471,466,015
10/3/201413.1513.4512.4712.542,414,665
10/2/201413.0513.2012.0113.084,810,968
10/1/201414.7114.8513.3113.322,815,354
9/30/201415.6615.7314.0914.823,227,431
9/29/201415.0015.5314.7215.472,157,220
9/26/201414.8815.5714.6715.331,674,689
9/25/201415.8715.9214.6614.852,097,346
9/24/201414.8016.1914.3415.872,541,069
9/23/201414.8116.0014.5114.903,925,786
9/22/201416.7816.8514.7814.853,648,490
9/19/201417.7717.8016.8616.972,189,255
9/18/201418.0418.2317.4517.611,328,491
9/17/201418.7118.7717.9318.031,353,003
9/16/201418.3819.2018.3718.591,960,218
9/15/201418.3918.6717.4818.361,769,873
9/12/201419.2719.3218.3018.511,516,220
9/11/201419.2919.6518.8319.401,243,562
9/10/201419.1219.6318.5919.531,182,763
9/9/201420.2420.5019.0519.281,492,049
9/8/201420.3620.6919.9120.191,489,517
9/5/201420.9321.3220.2720.671,427,651
9/4/201421.4022.0720.9021.091,149,170
9/3/201421.7822.1821.1421.40628,260
9/2/201422.2022.6121.1421.531,461,354
8/29/201421.3122.1421.2722.101,271,325
8/28/201420.4921.4120.3621.291,273,397
8/27/201420.4821.0520.2520.49804,245
8/26/201419.4120.8419.4120.491,622,594
8/25/201419.1519.5919.1219.341,120,191
8/22/201419.2019.3018.6319.15940,714
8/21/201418.7719.4018.4519.35928,335
8/20/201418.1918.8017.9118.77968,072
8/19/201418.1719.1818.1518.401,486,524
8/18/201418.2118.3017.2618.131,048,179
8/15/201417.1018.2117.0118.142,274,038
8/14/201418.5118.6016.8216.892,736,858
8/13/201418.6118.8918.2718.60726,361
8/12/201419.7919.7918.5318.551,306,297
8/11/201420.0420.3819.4619.711,029,555
8/8/201419.4720.0018.8619.931,641,382
8/7/201419.0920.1018.5019.003,884,597
8/6/201417.4317.9617.0617.321,819,743
8/5/201418.1118.4517.0317.441,965,127
8/4/201418.2318.5917.4418.172,085,297
8/1/201419.1119.2718.0218.162,225,499
7/31/201420.6020.8819.1919.261,698,541
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center