GOODRICH PETROLEUM $13.74

up +1.02


17/5/2013 04:17 PM  |  NYSE : GDP  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

GDP historical data

Date Open High Low Close Volume
5/17/2013 12.94 13.75 12.90 13.74 11344
5/16/2013 12.98 13.19 12.64 12.72 11216
5/15/2013 13.39 14.04 12.89 13.07 11824
5/14/2013 12.96 13.54 12.94 13.51 8483
5/13/2013 12.93 13.17 12.83 12.92 5708
5/10/2013 13.12 13.21 12.75 13.05 7789
5/9/2013 12.71 13.35 12.42 13.21 11204
5/8/2013 12.44 12.83 12.38 12.73 8656
5/7/2013 12.71 13.09 11.75 12.36 24856
5/6/2013 13.32 13.42 12.75 12.94 9321
5/3/2013 12.77 13.50 12.66 13.35 10896
5/2/2013 12.83 12.85 12.44 12.52 16966
5/1/2013 12.90 13.35 12.65 12.69 15194
4/30/2013 13.20 13.24 12.81 13.04 13180
4/29/2013 13.50 13.59 13.11 13.22 8831
4/26/2013 13.83 13.87 13.28 13.49 7388
4/25/2013 14.34 14.61 13.75 13.86 8213
4/24/2013 13.67 14.27 13.66 14.22 6210
4/23/2013 13.51 13.70 13.16 13.59 7742
4/22/2013 13.04 13.70 12.96 13.41 10566
4/19/2013 13.24 13.24 12.65 12.96 8658
4/18/2013 13.32 13.63 12.96 13.17 9722
4/17/2013 14.29 14.29 12.77 13.31 25689
4/16/2013 14.60 15.10 14.13 14.52 12290
4/15/2013 14.45 14.70 13.88 14.40 18587
4/12/2013 14.92 14.98 14.30 14.66 12679
4/11/2013 15.80 15.84 15.00 15.12 12048
4/10/2013 15.79 16.00 15.54 15.85 9758
4/9/2013 15.47 15.88 15.32 15.70 8373
4/8/2013 15.24 15.53 15.08 15.45 7743
4/5/2013 14.58 15.40 14.39 15.10 13348
4/4/2013 14.22 15.25 13.97 14.83 13429
4/3/2013 14.66 15.02 13.98 14.21 17257
4/2/2013 14.60 15.12 14.28 14.62 12826
4/1/2013 15.52 15.72 14.48 14.57 12876
3/28/2013 15.51 15.73 15.30 15.65 8691
3/27/2013 15.36 15.66 15.07 15.57 6819
3/26/2013 15.16 15.62 14.74 15.54 8366
3/25/2013 14.82 15.34 14.74 14.75 7132
3/22/2013 14.83 15.19 14.51 14.75 6731
3/21/2013 15.13 15.35 14.56 14.68 11036
3/20/2013 15.07 15.58 14.84 15.25 14650
3/19/2013 15.51 15.51 14.59 14.80 9074
3/18/2013 15.00 16.18 15.00 15.38 14222
3/15/2013 15.62 15.87 15.17 15.18 22769
3/14/2013 14.85 15.74 14.70 15.59 13033
3/13/2013 14.63 14.80 14.42 14.70 11885
3/12/2013 14.65 14.94 14.21 14.61 12305
3/11/2013 14.52 14.85 14.31 14.64 9676
3/8/2013 14.44 14.95 14.30 14.68 21925
3/7/2013 13.34 14.59 13.24 14.42 18938
3/6/2013 13.50 13.66 13.16 13.35 6744
3/5/2013 13.53 13.78 13.42 13.50 15581
3/4/2013 13.13 13.44 12.88 13.40 13699
3/1/2013 12.73 13.75 12.40 13.30 16390
2/28/2013 12.99 13.21 12.55 12.89 9053
2/27/2013 12.57 13.12 12.43 12.96 9359
2/26/2013 12.75 12.81 12.10 12.60 14719
2/25/2013 13.77 13.94 12.56 12.59 13781
2/22/2013 13.12 13.73 12.89 13.64 17216
2/21/2013 11.66 13.16 11.34 12.68 28728
2/20/2013 12.49 12.49 11.92 11.93 13573
2/19/2013 12.34 12.55 12.15 12.48 11537
2/15/2013 12.74 12.74 12.00 12.26 18259
2/14/2013 13.66 13.77 12.64 12.76 17227
2/13/2013 13.30 13.84 13.21 13.84 13498
2/12/2013 13.13 13.40 13.01 13.28 12164
2/11/2013 13.04 13.16 12.75 13.15 10277
2/8/2013 12.75 13.52 12.68 13.34 13792
2/7/2013 12.86 13.17 12.63 12.75 20090
2/6/2013 11.81 12.96 11.70 12.56 44281
2/5/2013 10.08 10.67 9.90 10.62 9993
2/4/2013 9.92 10.19 9.74 9.99 6901
2/1/2013 10.00 10.16 9.80 10.05 5686
1/31/2013 9.71 10.03 9.48 9.94 6632
1/30/2013 10.12 10.70 9.71 9.79 13111
1/29/2013 10.21 10.33 9.89 9.92 11267
1/28/2013 9.92 10.31 9.90 10.22 10448
1/25/2013 9.90 10.00 9.79 9.93 4442
1/24/2013 10.02 10.19 9.73 9.83 6090
1/23/2013 10.31 10.31 9.92 10.02 10206
1/22/2013 9.88 10.50 9.85 10.32 12815
1/18/2013 9.57 9.66 9.48 9.65 3353
1/17/2013 9.56 9.66 9.45 9.55 4289
1/16/2013 9.46 9.66 9.36 9.48 4853
1/15/2013 9.30 9.64 9.14 9.44 4803
1/14/2013 9.39 9.54 9.34 9.40 4826
1/11/2013 9.75 9.85 9.41 9.47 4998
1/10/2013 9.59 9.86 9.49 9.77 6955
1/9/2013 10.19 10.20 9.46 9.47 13476
1/8/2013 10.08 10.18 9.87 10.15 8360
1/7/2013 10.16 10.16 9.88 10.09 8300
1/4/2013 9.75 10.20 9.64 10.17 16587
1/3/2013 9.35 9.82 8.68 9.63 14215
1/2/2013 9.66 9.75 9.20 9.55 8918
12/31/2012 8.78 9.39 8.73 9.32 10725
12/28/2012 8.72 9.04 8.66 8.78 7717
12/27/2012 8.86 8.90 8.61 8.87 6534
12/26/2012 9.04 9.35 8.80 8.86 6671
12/24/2012 9.23 9.30 8.92 8.94 3707
Marketplace
Trading Center