Goodrich Petroleum Corp $22.84

down -0.27


22/7/2014 04:01 PM  |  NYSE : GDP  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDP historical data

Date Open High Low Close Volume
7/22/201423.1623.3922.7422.84649,884
7/21/201422.5523.4022.1223.111,067,013
7/18/201422.3423.2722.2922.781,376,886
7/17/201422.3223.4122.2822.331,684,823
7/16/201421.7922.5621.7922.40770,695
7/15/201422.2322.4221.3821.631,109,479
7/14/201422.6823.0022.2822.44758,143
7/11/201422.9523.1022.4822.62851,066
7/10/201423.0123.5522.5123.161,104,014
7/9/201422.5923.6622.5723.611,494,447
7/8/201423.0023.0422.3122.511,704,842
7/7/201424.6525.0522.7622.923,309,530
7/3/201426.5026.7525.2325.311,117,268
7/2/201426.8927.4426.4226.50946,714
7/1/201427.8127.9526.9126.921,125,464
6/30/201427.3327.8127.0127.601,348,210
6/27/201427.2027.7426.9527.461,038,583
6/26/201427.2627.4826.6027.32804,988
6/25/201426.5427.4526.4027.221,374,667
6/24/201428.7128.7926.3826.602,727,271
6/23/201428.7429.0328.0028.681,039,424
6/20/201429.0329.2828.1328.653,130,328
6/19/201428.7329.2328.3628.87929,224
6/18/201426.3528.8226.3028.652,245,197
6/17/201429.7130.1828.6028.711,686,727
6/16/201429.0029.6328.4829.601,258,786
6/13/201428.8629.3128.4329.02994,276
6/12/201427.9929.2527.9828.811,788,169
6/11/201427.8428.1027.4827.751,220,964
6/10/201427.8328.3827.6427.991,141,663
6/9/201428.6929.0227.7327.791,379,382
6/6/201428.1828.7128.0528.19848,413
6/5/201428.2628.2926.8628.152,082,704
6/4/201428.3528.6628.0128.39973,878
6/3/201427.2328.3226.5728.201,884,430
6/2/201430.4130.5227.3727.433,222,812
5/30/201428.8529.4628.5029.003,204,716
5/29/201428.0029.5927.9728.903,778,544
5/28/201427.5928.0026.6427.801,322,907
5/27/201425.2927.9025.2927.402,386,790
5/23/201425.5025.5324.9125.34767,415
5/22/201425.2526.2525.0525.59986,633
5/21/201425.1425.4924.6225.35849,072
5/20/201425.7525.8024.9224.98987,467
5/19/201424.8525.8424.4525.811,684,493
5/16/201424.0025.0023.7524.791,311,638
5/15/201424.1324.1823.0524.091,520,299
5/14/201424.1024.7923.6724.361,175,031
5/13/201423.4524.3623.4524.111,486,935
5/12/201423.2524.0722.9622.981,136,102
5/9/201423.1923.8022.8023.141,051,024
5/8/201423.8624.3223.4323.471,420,137
5/7/201423.9524.4923.3124.081,367,545
5/6/201423.7125.3323.0023.503,036,319
5/5/201424.4425.0824.0024.241,780,352
5/2/201424.5825.1224.1724.891,330,131
5/1/201425.0725.3924.1524.49942,365
4/30/201424.6025.2624.0025.151,195,361
4/29/201425.0025.6724.8024.951,437,534
4/28/201425.8826.7924.0324.752,551,994
4/25/201425.8426.8325.5525.762,197,688
4/24/201426.5626.7525.8426.061,136,000
4/23/201424.9927.4024.8026.463,117,541
4/22/201425.0325.2524.5624.961,604,123
4/21/201424.4325.4724.1425.151,688,030
4/17/201424.5024.6223.5024.361,252,226
4/16/201425.0625.1123.9124.261,820,971
4/15/201423.9625.0723.7624.344,123,559
4/14/201420.3525.6720.2523.9612,466,208
4/11/201417.7718.8417.4618.402,062,381
4/10/201417.4118.0817.2117.922,791,504
4/9/201417.6717.9716.9617.461,366,429
4/8/201416.8517.7716.6017.632,189,419
4/7/201417.4617.5415.7316.792,174,194
4/4/201417.4417.7716.7217.111,885,260
4/3/201417.1517.8716.6117.202,358,215
4/2/201415.8417.2215.7817.002,753,531
4/1/201415.9416.0915.3615.861,326,178
3/31/201415.7315.8815.0815.821,071,925
3/28/201415.5815.9415.0415.701,613,197
3/27/201414.2215.9814.1815.512,854,358
3/26/201414.1514.4313.8614.251,648,763
3/25/201414.2314.4013.6013.711,303,190
3/24/201414.2414.6013.2814.173,015,017
3/21/201414.3414.6613.5613.862,324,457
3/20/201414.0714.5513.3414.521,869,207
3/19/201414.0515.0414.0214.302,051,060
3/18/201414.3414.4013.7113.982,858,755
3/17/201414.8615.0414.2014.351,572,412
3/14/201414.2414.8214.0514.76654,742
3/13/201414.7414.8414.2014.28757,110
3/12/201414.5414.8714.4514.61866,551
3/11/201414.5915.4214.3114.671,893,567
3/10/201414.5114.8714.2214.631,032,856
3/7/201414.4615.1014.4114.951,376,290
3/6/201414.3414.6214.1014.43979,757
3/5/201414.3314.6414.0914.301,102,535
3/4/201413.7714.5713.6014.442,069,326
3/3/201413.6414.2013.4513.601,747,037
2/28/201413.0713.7112.9713.621,946,463
Trading Center