$1.68 0.00 (%) Goodrich Petroleum Corp - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDP historical data

Date Open High Low Close Volume
7/1/20151.861.861.631.683,552,316
6/30/20151.801.881.771.862,295,361
6/29/20151.781.851.751.781,917,947
6/26/20151.831.921.731.866,420,642
6/25/20152.002.051.811.833,590,146
6/24/20151.932.151.921.986,054,150
6/23/20151.882.001.761.914,891,419
6/22/20151.671.901.601.857,095,966
6/19/20151.821.831.551.5812,527,275
6/18/20151.992.001.751.768,866,995
6/17/20152.132.131.711.9811,822,740
6/16/20152.262.262.132.153,134,864
6/15/20152.372.392.242.262,802,847
6/12/20152.502.502.382.402,085,901
6/11/20152.602.652.502.511,744,216
6/10/20152.732.792.602.611,910,238
6/9/20152.652.732.622.631,199,179
6/8/20152.732.762.552.622,197,567
6/5/20152.772.892.612.775,284,436
6/4/20152.572.752.552.715,338,518
6/3/20152.752.832.612.622,241,028
6/2/20152.672.762.572.753,322,895
6/1/20152.812.812.582.643,183,767
5/29/20152.862.892.742.753,007,368
5/28/20153.043.062.852.863,302,058
5/27/20153.083.152.973.091,196,640
5/26/20153.073.173.043.091,530,160
5/22/20153.213.313.063.181,890,547
5/21/20153.153.283.153.271,391,184
5/20/20153.153.213.053.151,554,158
5/19/20153.313.333.113.192,667,165
5/18/20153.533.543.343.372,161,046
5/15/20153.413.573.253.511,757,750
5/14/20153.503.573.393.411,484,261
5/13/20153.633.673.473.501,772,087
5/12/20153.493.623.373.572,517,934
5/11/20153.643.673.473.472,436,494
5/8/20153.453.623.313.612,493,121
5/7/20153.513.543.353.422,484,160
5/6/20153.583.703.413.514,792,205
5/5/20153.843.883.473.543,433,320
5/4/20153.773.883.633.641,502,770
5/1/20153.853.903.693.752,380,221
4/30/20153.923.983.703.872,547,078
4/29/20153.643.903.593.872,678,166
4/28/20153.543.633.393.602,529,625
4/27/20153.693.733.523.541,422,234
4/24/20153.743.843.553.631,967,774
4/23/20153.603.853.603.741,651,154
4/22/20153.773.783.573.582,143,026
4/21/20154.004.063.663.683,306,324
4/20/20154.104.203.953.982,488,732
4/17/20154.244.344.054.071,672,288
4/16/20154.194.414.064.242,456,414
4/15/20154.264.454.264.344,547,344
4/14/20154.124.214.004.203,602,332
4/13/20153.994.053.904.001,652,177
4/10/20153.924.073.883.922,084,859
4/9/20153.733.953.713.911,793,072
4/8/20153.803.933.653.672,256,635
4/7/20153.704.003.673.883,100,105
4/6/20153.583.833.553.732,756,668
4/2/20153.423.763.393.563,623,763
4/1/20153.563.663.453.513,123,884
3/31/20153.453.563.343.553,231,882
3/30/20153.323.493.223.492,817,647
3/27/20153.443.473.283.283,026,150
3/26/20153.573.733.373.503,042,072
3/25/20153.203.453.143.434,009,829
3/24/20153.143.163.053.152,696,003
3/23/20153.123.243.063.082,371,818
3/20/20153.073.243.033.126,401,487
3/19/20153.123.163.003.033,426,974
3/18/20152.973.312.863.254,598,032
3/17/20152.653.092.643.035,585,593
3/16/20152.802.802.562.703,775,093
3/13/20152.943.002.812.862,785,692
3/12/20153.003.092.893.012,663,775
3/11/20153.003.032.842.964,007,114
3/10/20152.883.082.753.013,706,323
3/9/20153.453.472.982.987,082,338
3/6/20153.703.743.453.453,190,743
3/5/20153.823.953.733.752,280,470
3/4/20153.974.053.753.914,117,172
3/3/20154.124.123.753.915,145,290
3/2/20154.114.293.933.968,898,458
2/27/20154.354.584.324.483,086,178
2/26/20154.624.654.224.243,983,582
2/25/20154.354.714.304.713,589,303
2/24/20154.254.434.254.302,518,011
2/23/20154.284.534.204.213,398,118
2/20/20154.394.654.324.403,840,604
2/19/20153.904.403.844.324,228,988
2/18/20154.024.503.954.136,276,949
2/17/20153.784.193.554.095,725,571
2/13/20153.523.673.463.584,490,579
2/12/20153.283.353.173.293,087,436
2/11/20153.013.272.993.142,285,305
2/10/20153.313.352.973.163,870,590
2/9/20153.183.483.113.316,335,365
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!