GOODRICH PETROLEUM $13.61

down -0.27


21/5/2013 04:21 PM  |  NYSE : GDP  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 13.61
Trade Time: May 21 4:03 PM Eastern Daylight Time
Change: -0.27 (-1.95 %)
Prev Close: 13.88
Open: 13.96
Bid: 12.55
Ask: 14.82
12 Mo. Price Change : 2% - GDP has underperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GDP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDP1318E2.5 0.00 0.00 11.10 331 11.30 72 0 0
5.00 GDP1318E5 0.00 0.00 8.70 9 8.80 78 0 0
7.50 GDP1318E7.5 5.40 0.00 6.10 490 6.30 389 0 0
10.00 GDP1318E10 3.30 0.00 3.60 546 3.80 199 0 0
12.50 GDP1318E12.5 0.85 0.00 1.20 25 1.30 511 0 0
15.00 GDP1318E15 0.05 0.00 0.00 0 0.05 417 0 4,924
17.50 GDP1318E17.5 0.05 0.00 0.00 0 0.05 885 0 1,522
20.00 GDP1318E20 0.05 0.00 0.00 0 0.05 519 0 59
22.50 GDP1318E22.5 0.00 0.00 0.00 0 0.05 519 0 0
25.00 GDP1318E25 0.00 0.00 0.00 0 0.05 519 0 0
30.00 GDP1318E30 0.00 0.00 0.00 0 0.05 519 0 0

Put Options: GDP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDP1318Q2.5 0.00 0.00 0.00 0 0.05 519 0 0
5.00 GDP1318Q5 0.05 0.00 0.00 0 0.05 894 0 500
7.50 GDP1318Q7.5 0.00 0.00 0.00 0 0.05 463 0 0
10.00 GDP1318Q10 0.10 0.00 0.00 0 0.05 422 0 388
12.50 GDP1318Q12.5 0.12 0.00 0.00 0 0.05 438 0 773
15.00 GDP1318Q15 1.35 0.00 1.20 514 1.35 259 0 0
17.50 GDP1318Q17.5 3.50 0.00 3.70 435 3.90 591 0 0
20.00 GDP1318Q20 0.00 0.00 6.20 166 6.40 304 0 0
22.50 GDP1318Q22.5 0.00 0.00 8.70 161 8.90 233 0 0
25.00 GDP1318Q25 0.00 0.00 11.20 137 11.40 192 0 0
30.00 GDP1318Q30 0.00 0.00 16.20 84 16.40 115 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center