Goodrich Petroleum Corp $24.36

up +0.10


17/4/2014 06:40 PM  |  NYSE : GDP  
Industries : Energy / Independent Oil & Gas
Last Trade: 24.36
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.10 (0.41 %)
Prev Close: 24.26
Open: 24.50
Bid: 22.64
Ask: 24.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDP Trend Analysis - it has outperformed the S&P 500 by 63%
Options:

Call Options: GDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDP1419D2.5 21.40 0.00 21.70 60.0 22.10 146.0 0.0 0
5.00 GDP1419D5 18.90 0.00 19.20 78.0 19.60 181.0 0.0 0
7.50 GDP1419D7.5 16.40 0.00 16.70 78.0 17.10 189.0 0.0 0
10.00 GDP1419D10 6.50 -7.40 14.20 90.0 14.60 285.0 59.0 2
12.50 GDP1419D12.5 11.20 -0.30 11.70 220.0 12.10 402.0 1.0 363
15.00 GDP1419D15 9.50 0.30 9.20 740.0 9.60 647.0 234.0 14,163
17.50 GDP1419D17.5 7.00 0.26 6.70 310.0 7.10 685.0 464.0 11,624
20.00 GDP1419D20 4.49 0.12 4.30 1.0 4.60 28.0 5.0 1,148
22.50 GDP1419D22.5 2.05 0.20 1.75 94.0 2.10 567.0 42.0 753
25.00 GDP1419D25 0.05 -0.05 0.05 5.0 0.05 836.0 57.0 736
27.50 GDP1419D27.5 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
30.00 GDP1419D30 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0

Put Options: GDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDP1419P2.5 0.10 0.00 0.00 0.0 0.10 587.0 0.0 0
5.00 GDP1419P5 0.05 0.00 0.00 0.0 0.10 587.0 0.0 0
7.50 GDP1419P7.5 0.05 0.00 0.05 5.0 0.10 587.0 5.0 13
10.00 GDP1419P10 0.02 -0.03 0.05 10.0 0.05 373.0 1.0 262
12.50 GDP1419P12.5 0.03 -0.02 0.05 12.0 0.10 688.0 1.0 5,256
15.00 GDP1419P15 0.02 -0.03 0.05 35.0 0.10 1045.0 18.0 4,487
17.50 GDP1419P17.5 0.04 -0.01 0.05 7.0 0.10 707.0 32.0 3,395
20.00 GDP1419P20 0.05 -0.05 0.05 25.0 0.05 313.0 5.0 256
22.50 GDP1419P22.5 0.05 0.00 0.05 19.0 0.05 290.0 81.0 414
25.00 GDP1419P25 0.55 -0.40 0.40 1003.0 0.75 228.0 192.0 356
27.50 GDP1419P27.5 14.60 0.00 14.60 11.0 15.40 11.0 0.0 0
30.00 GDP1419P30 15.10 0.00 15.10 5.0 17.90 11.0 0.0 0
Trading Center