Goodrich Petroleum Corp $20.54

up +0.05


27/8/2014 03:20 PM  |  NYSE : GDP  
Industries : Energy / Independent Oil & Gas
Last Trade: 20.54
Trade Time: Aug 27 03:20 PM Eastern Daylight Time
Change: 0.05 (0.24 %)
Prev Close: 20.49
Open: 20.48
Bid: 20.54
Ask: 20.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDP Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: GDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDP1420I2.5 17.50 0.00 17.80 234.0 18.30 166.0 0.0 0
5.00 GDP1420I5 15.00 0.00 15.20 70.0 15.80 34.0 0.0 0
7.50 GDP1420I7.5 12.40 0.00 12.80 120.0 13.30 75.0 0.0 0
10.00 GDP1420I10 4.60 -5.40 10.30 1024.0 10.80 852.0 242.0 66
12.50 GDP1420I12.5 5.80 -1.90 7.80 1325.0 8.30 1070.0 350.0 334
15.00 GDP1420I15 5.50 0.00 5.40 1027.0 5.80 940.0 5.0 418
17.50 GDP1420I17.5 3.30 0.05 3.30 86.0 3.50 567.0 82.0 1,890
20.00 GDP1420I20 1.63 0.08 1.50 1306.0 1.65 113.0 305.0 5,926
22.50 GDP1420I22.5 0.70 0.10 0.55 1061.0 0.65 23.0 160.0 4,391
25.00 GDP1420I25 0.25 0.00 0.20 91.0 0.30 862.0 57.0 3,036
27.50 GDP1420I27.5 0.10 0.00 0.05 538.0 0.20 832.0 3.0 11,716
30.00 GDP1420I30 0.05 -0.05 0.05 4.0 0.15 996.0 7.0 1,987
32.50 GDP1420I32.5 0.08 0.03 0.05 40.0 0.15 733.0 12.0 457
35.00 GDP1420I35 0.05 -0.05 0.05 10.0 0.10 598.0 10.0 4,241
37.50 GDP1420I37.5 0.10 0.00 0.00 0.0 0.10 525.0 0.0 0
40.00 GDP1420I40 0.05 0.00 0.05 2.0 0.10 483.0 40.0 70
42.50 GDP1420I42.5 0.40 0.35 0.10 1344.0 0.15 429.0 24.0 34

Put Options: GDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GDP1420U2.5 0.07 0.02 0.00 0.0 0.05 141.0 3.0 3
5.00 GDP1420U5 0.20 0.15 0.05 800.0 0.05 135.0 70.0 70
7.50 GDP1420U7.5 0.05 0.00 0.05 10.0 0.05 164.0 20.0 20
10.00 GDP1420U10 0.05 0.00 0.05 38.0 0.05 213.0 100.0 450
12.50 GDP1420U12.5 0.10 0.00 0.05 49.0 0.10 427.0 10.0 967
15.00 GDP1420U15 0.10 0.00 0.05 62.0 0.10 456.0 107.0 777
17.50 GDP1420U17.5 0.30 -0.10 0.25 1189.0 0.35 351.0 227.0 7,200
20.00 GDP1420U20 1.05 -0.05 1.00 1196.0 1.10 63.0 537.0 2,133
22.50 GDP1420U22.5 2.40 -0.30 2.50 371.0 2.65 156.0 57.0 872
25.00 GDP1420U25 6.90 2.30 4.50 1284.0 4.90 783.0 1.0 1,053
27.50 GDP1420U27.5 9.70 2.43 6.70 1751.0 7.30 672.0 2.0 339
30.00 GDP1420U30 12.21 2.91 9.20 1491.0 9.80 801.0 30.0 972
32.50 GDP1420U32.5 7.60 -4.00 11.40 1674.0 12.20 572.0 20.0 21
35.00 GDP1420U35 7.70 -6.40 13.90 1623.0 14.70 517.0 10.0 57
37.50 GDP1420U37.5 16.60 0.00 16.40 677.0 17.20 388.0 0.0 0
40.00 GDP1420U40 12.30 -6.80 18.90 1315.0 19.70 256.0 3.0 3
42.50 GDP1420U42.5 21.60 0.00 21.40 1149.0 22.20 258.0 0.0 0
Trading Center