Goodrich Petroleum Corp $21.68

up +0.19


30/7/2014 09:41 AM  |  NYSE : GDP  
Industries : Energy / Independent Oil & Gas
Last Trade: 21.68
Trade Time: Jul 30 09:41 AM Eastern Daylight Time
Change: 0.19 (0.88 %)
Prev Close: 21.49
Open: 21.59
Bid: 21.56
Ask: 21.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDP Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: GDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GDP1416H15 9.80 4.10 6.30 669.0 6.80 598.0 10.0 10
17.50 GDP1416H17.5 9.60 5.60 4.00 396.0 4.30 122.0 3.0 3
20.00 GDP1416H20 2.29 0.44 2.10 526.0 2.35 809.0 1.0 141
22.50 GDP1416H22.5 1.00 0.05 1.00 1.0 1.05 702.0 85.0 6,292
25.00 GDP1416H25 0.31 0.00 0.30 300.0 0.45 1041.0 218.0 3,439
27.50 GDP1416H27.5 0.15 0.00 0.10 55.0 0.20 630.0 100.0 1,192
30.00 GDP1416H30 0.10 0.00 0.05 817.0 0.15 844.0 7.0 861
32.50 GDP1416H32.5 0.05 0.00 0.05 9.0 0.10 663.0 19.0 258
35.00 GDP1416H35 0.05 0.00 0.05 5.0 0.10 485.0 10.0 127
37.50 GDP1416H37.5 0.20 0.15 0.05 20.0 0.05 95.0 20.0 20
40.00 GDP1416H40 0.05 0.00 0.05 449.0 0.05 93.0 0.0 0
42.50 GDP1416H42.5 0.05 0.00 0.05 13.0 0.05 93.0 0.0 0

Put Options: GDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GDP1416T15 0.10 -0.05 0.05 5.0 0.10 1157.0 2.0 400
17.50 GDP1416T17.5 0.15 -0.07 0.10 963.0 0.20 342.0 7.0 147
20.00 GDP1416T20 0.90 0.00 0.65 750.0 0.80 465.0 19.0 821
22.50 GDP1416T22.5 2.18 0.00 1.90 593.0 2.10 183.0 154.0 1,151
25.00 GDP1416T25 4.00 0.00 3.70 919.0 4.10 563.0 7.0 544
27.50 GDP1416T27.5 4.90 -1.10 6.00 201.0 6.40 560.0 40.0 259
30.00 GDP1416T30 8.70 0.30 8.20 920.0 8.80 478.0 10.0 179
32.50 GDP1416T32.5 10.80 0.00 10.70 755.0 11.30 509.0 0.0 0
35.00 GDP1416T35 13.30 0.00 13.20 741.0 13.80 391.0 0.0 0
37.50 GDP1416T37.5 15.60 0.00 15.70 576.0 16.30 464.0 0.0 0
40.00 GDP1416T40 18.40 0.00 18.20 483.0 18.80 365.0 0.0 0
42.50 GDP1416T42.5 20.90 0.00 20.70 481.0 21.30 318.0 0.0 0
Trading Center