$25.16 -0.46 (%) General Electric Co - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
10/1/201425.4325.4725.0825.1642,081,150
9/30/201425.3625.7025.3325.6238,931,192
9/29/201425.3625.5225.3025.4230,399,840
9/26/201425.5825.7025.4325.6328,931,908
9/25/201425.8825.8825.5325.5530,686,909
9/24/201426.0126.0125.6925.9334,059,709
9/23/201425.9926.1425.9826.0221,684,802
9/22/201426.1926.2726.0326.0823,005,682
9/19/201426.3526.4026.2526.2938,246,240
9/18/201426.1926.3626.1326.2131,598,150
9/17/201426.3226.4026.1026.2729,613,666
9/16/201425.9226.2725.8826.2127,482,919
9/15/201425.8325.9525.7525.9215,347,196
9/12/201425.9725.9725.8025.8724,639,215
9/11/201425.9126.0925.8326.0222,606,456
9/10/201425.9926.0325.8525.9519,110,019
9/9/201426.0726.1125.8525.9021,666,372
9/8/201426.1426.2726.0626.0820,379,749
9/5/201425.9026.1025.8026.1021,041,614
9/4/201425.9926.1325.8925.9626,891,844
9/3/201425.9826.0025.8225.9519,962,188
9/2/201425.8926.0325.7725.8524,386,705
8/29/201426.0326.0925.9025.9821,918,073
8/28/201426.0326.0925.9626.0113,441,758
8/27/201426.0526.2026.0226.1321,176,518
8/26/201426.2226.2826.0126.0126,313,597
8/25/201426.1526.2926.0226.2021,856,177
8/22/201426.3426.3726.1126.1522,784,448
8/21/201426.4226.4526.3026.4322,184,989
8/20/201426.0826.4026.0126.3628,855,419
8/19/201426.1426.1626.0526.0516,137,195
8/18/201425.8726.0725.8526.0726,809,918
8/15/201425.9525.9725.5125.6428,167,927
8/14/201425.8925.9525.7425.8823,314,376
8/13/201425.7225.9225.7025.8319,870,119
8/12/201425.8525.8625.5925.6121,782,828
8/11/201425.8426.0025.7225.7927,873,139
8/8/201425.4625.6725.3025.6622,929,491
8/7/201425.6125.7025.4225.5036,171,049
8/6/201425.1325.5725.0925.4447,222,588
8/5/201425.1025.2924.9525.0227,694,301
8/4/201425.3325.4225.1025.2728,410,271
8/1/201425.0725.3624.7525.3540,200,371
7/31/201425.5325.5625.1525.1537,995,195
7/30/201425.5825.7925.4025.6425,838,163
7/29/201425.5725.7225.4525.4522,528,902
7/28/201425.6725.7325.4425.5932,982,961
7/25/201425.9725.9925.7325.7924,634,123
7/24/201425.9526.0825.9025.9422,010,781
7/23/201426.0726.0925.9125.9132,060,840
7/22/201426.0726.1025.8526.0234,537,191
7/21/201426.3326.3325.7225.9859,342,962
7/18/201426.7726.7826.2526.4655,402,966
7/17/201426.9226.9826.6026.6137,548,895
7/16/201426.6927.1526.6627.0247,070,971
7/15/201426.7526.8026.5526.6141,455,762
7/14/201426.6326.8626.6226.6625,273,776
7/11/201426.1926.5526.1226.5535,440,238
7/10/201426.1326.2926.1026.2033,239,944
7/9/201426.4326.4326.2626.3237,820,538
7/8/201426.6226.6526.3526.3729,105,592
7/7/201426.8026.8426.6826.7525,262,984
7/3/201426.8126.8926.7826.8620,513,861
7/2/201426.3526.6526.3426.6121,284,051
7/1/201426.2726.5026.2626.4028,064,516
6/30/201426.4426.4526.2226.2829,678,133
6/27/201426.2926.4326.2326.4335,160,613
6/26/201426.4626.4626.2026.2923,166,624
6/25/201426.4726.5126.3426.4226,263,851
6/24/201426.6626.8826.5126.5826,423,125
6/23/201427.0527.0626.6026.6831,244,402
6/20/201427.0227.0426.8726.9749,758,222
6/19/201426.6626.9826.6626.9331,605,232
6/18/201426.8826.9426.6926.8926,237,282
6/17/201426.7926.9826.6826.8721,302,458
6/16/201426.9526.9726.7526.8226,681,095
6/13/201426.8827.0726.8827.0419,133,325
6/12/201427.1027.1626.8926.9625,747,546
6/11/201427.3227.3627.0627.1524,721,976
6/10/201427.3127.4627.2427.4121,842,443
6/9/201427.0627.5327.0127.4428,282,264
6/6/201426.7927.2426.7627.1833,736,797
6/5/201426.5426.7826.4526.7725,041,424
6/4/201426.7426.7426.5426.5519,969,832
6/3/201426.7526.8126.6726.7918,650,328
6/2/201426.7126.8526.6126.8317,125,582
5/30/201426.6426.7926.6026.7918,933,610
5/29/201426.6926.7426.5526.7415,026,430
5/28/201426.5626.7126.5326.6618,205,724
5/27/201426.5526.6326.4526.5718,317,774
5/23/201426.5526.5826.4326.5114,833,050
5/22/201426.4226.5726.3126.5115,628,725
5/21/201426.3726.5226.3526.4917,444,839
5/20/201426.6126.6226.1526.3023,477,140
5/19/201426.5526.6926.4826.6118,129,720
5/16/201426.4926.6826.3726.6728,842,696
5/15/201426.7226.8026.3226.6033,783,058
5/14/201426.9126.9626.6726.7620,741,637
5/13/201426.8926.9526.7726.9220,482,913
5/12/201426.5826.8626.5126.8523,713,635
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center