$30.02 -0.07 (%) General Electric Co - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
5/25/201630.0030.3229.9630.0927,663,897
5/24/201629.7229.9729.6929.8524,220,349
5/23/201629.5229.6729.4129.4923,615,442
5/20/201629.5329.6829.4329.5635,004,526
5/19/201629.3329.4529.0629.3634,044,846
5/18/201629.7029.8529.4329.6127,805,495
5/17/201629.8930.0929.5829.7133,520,126
5/16/201629.5530.1329.5229.9625,698,303
5/13/201629.9730.1129.5429.6435,266,929
5/12/201629.8430.2029.8430.0947,269,596
5/11/201630.5030.7530.3430.3423,610,512
5/10/201629.9930.5629.9830.4827,130,428
5/9/201630.0530.0929.6329.8727,154,282
5/6/201629.6830.2429.4130.1228,301,406
5/5/201630.1430.2429.8029.8931,699,161
5/4/201630.4030.4229.8930.0739,794,591
5/3/201630.6430.7130.3530.6327,715,452
5/2/201630.6430.9930.6330.8917,191,087
4/29/201630.7530.9730.6030.7528,902,630
4/28/201630.7431.2230.7030.9028,826,782
4/27/201630.9431.0130.8230.9322,943,908
4/26/201630.8430.9830.7430.9028,684,889
4/25/201630.8130.8630.4030.6835,476,455
4/22/201631.0331.1830.3130.7656,497,503
4/21/201631.1231.2830.8530.9839,651,443
4/20/201631.2031.3531.0531.1526,550,897
4/19/201631.1431.2131.0131.1522,872,438
4/18/201630.9031.1930.9031.0621,074,404
4/15/201631.0731.1030.9331.0324,440,120
4/14/201630.9931.0830.8631.0221,497,386
4/13/201630.9831.1030.9430.9823,692,740
4/12/201630.6830.9330.5830.8127,555,276
4/11/201630.8331.0030.7130.7125,126,508
4/8/201630.9031.0830.6930.7926,808,894
4/7/201630.7230.7830.5130.6333,563,505
4/6/201630.8931.5030.6430.9036,643,203
4/5/201630.9531.1330.7830.9831,282,070
4/4/201631.6931.7131.0931.2344,929,034
4/1/201631.5032.0231.4531.9339,399,551
3/31/201631.8932.0531.7631.7936,834,319
3/30/201631.7631.9531.7331.8335,094,037
3/29/201631.4631.5831.2831.4838,549,776
3/28/201631.1431.7031.1031.4939,486,776
3/24/201630.9131.1130.8231.1127,602,998
3/23/201631.0431.2431.0131.0727,235,058
3/22/201630.9831.2430.9731.0626,035,992
3/21/201630.8531.2030.7931.0927,368,276
3/18/201631.0931.1530.9030.9252,373,900
3/17/201630.2231.1130.1830.9660,643,346
3/16/201630.2430.3130.0730.1732,846,963
3/15/201630.0330.3730.0330.2828,899,038
3/14/201630.2230.3730.0830.2722,160,341
3/11/201630.1430.5830.1430.3432,159,602
3/10/201630.1730.2929.7929.9433,147,925
3/9/201630.1630.2029.9730.0524,820,939
3/8/201630.0830.2229.9730.0631,147,912
3/7/201630.2630.4530.1330.2926,247,242
3/4/201630.2230.5930.2230.4633,034,866
3/3/201630.2030.4030.0630.2228,112,867
3/2/201629.7830.1829.7630.1837,215,228
3/1/201629.4129.9729.3129.8832,332,716
2/29/201629.4429.5529.1229.1434,166,440
2/26/201629.3029.5629.2929.4029,345,109
2/25/201628.8029.2828.7829.2335,881,326
2/24/201628.9029.0528.4028.9644,928,510
2/23/201629.2129.3629.0829.2231,151,238
2/22/201629.2529.4929.2029.4138,513,129
2/19/201628.9429.1328.6829.0236,065,058
2/18/201629.3029.3528.9929.0831,054,282
2/17/201629.1429.6129.1229.3438,254,827
2/16/201628.5829.0328.4228.8647,218,843
2/12/201627.5728.2627.3628.2657,645,610
2/11/201627.7528.0327.1027.4580,549,950
2/10/201628.3728.7028.2528.3032,492,566
2/9/201627.7528.5427.7528.2837,031,617
2/8/201628.2228.2727.7628.1748,096,401
2/5/201629.1529.2028.3028.5451,984,714
2/4/201628.6529.4628.4929.1853,998,318
2/3/201628.3928.6927.8728.6744,261,622
2/2/201628.2728.2927.9228.2440,071,820
2/1/201629.0129.0328.5628.6443,446,238
1/29/201628.4629.1128.3429.1051,576,199
1/28/201628.2228.3527.9328.2140,069,897
1/27/201628.2028.5827.8228.0046,116,363
1/26/201628.0728.5428.0528.3142,432,903
1/25/201628.3228.4928.0028.0444,848,832
1/22/201628.5528.5627.7128.2487,869,409
1/21/201628.1328.9928.1328.5956,037,636
1/20/201627.9328.4327.4828.0088,062,769
1/19/201628.7228.8928.2028.4951,986,819
1/15/201628.1428.7628.1028.4969,424,814
1/14/201628.3129.2528.2929.0665,236,862
1/13/201628.9129.0628.2028.2455,717,721
1/12/201628.7628.8828.3428.6447,682,758
1/11/201628.5429.9228.2528.5858,433,442
1/8/201629.2029.3028.3428.4574,496,052
1/7/201629.6529.9628.8528.9792,267,374
1/6/201630.2730.7230.0530.2562,652,684
1/5/201630.6830.8430.4530.7455,176,246
1/4/201630.5530.7630.2530.7162,881,520
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center