$31.34 -0.05 (%) General Electric Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
12/1/201630.6431.4630.6231.3944,701,975
11/30/201631.1831.2730.7530.7645,636,890
11/29/201631.2831.3530.9831.0531,423,689
11/28/201631.3331.4331.2131.2522,092,675
11/25/201631.4531.4931.2931.4413,162,239
11/23/201631.2431.3831.1831.3424,624,934
11/22/201630.9331.2430.8831.1827,721,315
11/21/201630.6930.8830.5830.8722,136,288
11/18/201630.7530.9030.5230.6728,583,868
11/17/201630.7030.8730.6630.7917,834,070
11/16/201630.6530.7830.5430.7425,265,840
11/15/201630.4830.7730.2430.7540,185,971
11/14/201630.7430.8530.4930.5137,740,534
11/11/201630.4930.7730.3730.7142,712,372
11/10/201629.8530.8429.8330.4181,324,772
11/9/201629.3229.8129.0729.6354,046,508
11/8/201629.3729.6229.2929.4235,829,370
11/7/201628.8529.3328.8329.3141,254,153
11/4/201628.2228.8128.2228.4435,864,921
11/3/201628.6028.6028.1928.2823,000,683
11/2/201628.8628.8628.4028.4930,873,251
11/1/201629.0029.2028.7128.8832,010,770
10/31/201629.4829.6529.0929.1043,563,696
10/28/201628.8829.5928.8729.2267,870,824
10/27/201628.8928.9628.6128.6325,432,889
10/26/201628.5929.0728.5528.8724,357,188
10/25/201628.9429.0128.6228.6526,480,722
10/24/201629.0029.2128.9028.9231,139,738
10/21/201628.4429.0028.3328.9864,153,187
10/20/201629.1029.2028.9629.0728,433,328
10/19/201629.0629.2229.0329.0629,187,978
10/18/201629.0329.0828.9028.9827,562,377
10/17/201628.9028.9928.7028.8539,732,551
10/14/201628.9629.0328.8228.8928,181,380
10/13/201628.7828.9028.6628.7728,392,555
10/12/201628.9229.0228.8128.9022,754,703
10/11/201628.7529.0328.6928.9230,942,235
10/10/201629.0029.3128.8128.8633,981,885
10/7/201629.0629.2128.9229.0837,840,132
10/6/201629.4029.5029.1429.2728,087,933
10/5/201629.5229.7029.4029.5024,936,855
10/4/201629.7129.7529.4529.5031,127,714
10/3/201629.4629.7029.4029.6419,794,077
9/30/201629.6029.8529.5829.6236,120,040
9/29/201629.8130.1029.4429.5338,873,664
9/28/201629.9229.9429.6029.9026,750,633
9/27/201629.6029.9729.4729.8825,491,940
9/26/201629.8029.8129.5229.5425,905,794
9/23/201630.0230.0529.8129.8922,821,677
9/22/201629.9630.1129.9330.0429,379,879
9/21/201629.7529.9229.5929.8529,031,558
9/20/201629.6729.8029.6229.6729,646,465
9/19/201629.7829.9629.4029.4330,501,299
9/16/201629.6329.7529.5429.6864,934,725
9/15/201629.5529.8529.4229.7535,262,527
9/14/201629.8130.0029.6729.7051,077,594
9/13/201630.2230.2529.7229.8545,066,224
9/12/201630.0030.5729.8430.4941,407,281
9/9/201630.8230.8230.1130.1144,619,722
9/8/201631.0031.0530.9031.0430,256,181
9/7/201630.9931.0630.8031.0627,266,887
9/6/201631.3131.3430.8031.0540,955,651
9/2/201631.2531.4531.2331.2920,807,497
9/1/201631.1531.2930.9631.2041,255,600
8/31/201631.2931.3531.1931.2433,416,260
8/30/201631.3431.4731.3031.3718,137,873
8/29/201631.1831.4531.1731.3621,248,854
8/26/201631.2731.4631.1431.2322,265,644
8/25/201631.1931.3031.1331.2117,027,872
8/24/201631.2731.3531.1731.2222,045,111
8/23/201631.4531.5731.2331.2332,116,691
8/22/201631.1731.4331.0831.3220,460,480
8/19/201631.3231.4031.1831.2524,742,797
8/18/201631.2531.4331.1931.4328,041,239
8/17/201631.2631.3331.1831.2917,598,105
8/16/201631.1431.2931.0831.1922,383,559
8/15/201631.3031.3531.2231.2419,553,314
8/12/201631.2031.2831.1831.2421,327,002
8/11/201631.3131.3731.2031.2937,986,166
8/10/201631.2531.3431.2031.2718,538,116
8/9/201631.2331.3531.1531.3020,108,832
8/8/201631.3031.4031.2131.2720,434,126
8/5/201631.2731.4531.2231.2821,577,288
8/4/201631.2031.2531.0931.1720,293,694
8/3/201631.0331.2431.0331.1320,006,018
8/2/201631.1131.1631.0031.0527,000,557
8/1/201631.1231.2231.0231.1531,154,871
7/29/201631.2831.4331.1131.1450,052,182
7/28/201631.2031.3131.0831.2530,297,520
7/27/201631.4931.5631.1231.2839,256,526
7/26/201631.6731.7331.3131.4736,903,949
7/25/201632.0732.0831.3831.6445,728,700
7/22/201631.7332.0731.6932.0657,763,807
7/21/201632.7332.8532.4932.5942,869,414
7/20/201632.9633.0032.7032.7835,557,794
7/19/201632.7532.9532.7232.9333,557,724
7/18/201632.8932.9432.6632.9138,265,114
7/15/201632.7632.9532.7432.8842,308,770
7/14/201632.5032.7232.4932.6333,877,776
7/13/201632.2632.4832.2532.3632,464,414
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center