$26.87 +0.01 (%) General Electric Co - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
11/26/201426.8926.9726.7826.8719,296,140
11/25/201427.0127.0326.8426.8628,028,039
11/24/201426.9927.0926.8127.0024,003,527
11/21/201427.0927.1026.8626.9936,181,498
11/20/201426.8026.9726.7526.8521,197,360
11/19/201426.9927.0026.7726.9233,735,372
11/18/201426.7027.0526.6927.0136,774,056
11/17/201426.4726.6826.4226.6124,613,513
11/14/201426.4326.5126.3826.4616,943,883
11/13/201426.4726.6726.3726.4225,426,144
11/12/201426.2726.6026.2726.5228,103,610
11/11/201426.4726.5026.2426.3818,964,072
11/10/201426.4126.5326.3826.4716,277,815
11/7/201426.2926.5126.2126.4126,390,803
11/6/201425.8926.3925.8726.3640,218,790
11/5/201425.9025.9025.6725.8231,585,713
11/4/201425.7325.8025.5925.7022,553,888
11/3/201425.4925.8425.4825.7035,086,089
10/31/201425.8625.9325.6725.8139,955,300
10/30/201425.4225.7225.3225.6726,173,758
10/29/201425.8825.9025.3925.6628,829,744
10/28/201425.5825.8825.5625.8828,586,780
10/27/201425.6625.7025.3825.5219,784,471
10/24/201425.4425.6525.4125.6420,563,914
10/23/201425.4225.6925.4025.4430,962,329
10/22/201425.3425.4825.1525.1930,038,656
10/21/201425.2725.5325.1325.4531,688,249
10/20/201424.9125.1224.7125.0333,868,474
10/17/201425.0025.2524.7024.8252,637,804
10/16/201423.9924.5123.9624.2551,697,867
10/15/201423.8624.4023.6924.2865,636,608
10/14/201424.1824.6424.0524.1042,254,802
10/13/201424.2424.3323.9023.9539,054,751
10/10/201424.7924.8724.2124.2747,837,259
10/9/201425.2325.3124.7324.7834,012,747
10/8/201424.9525.2524.6625.2536,918,067
10/7/201425.1025.1924.8024.8131,985,226
10/6/201425.6025.6325.0725.2230,492,555
10/3/201425.2925.4325.1525.4021,658,268
10/2/201425.1925.2525.0125.1228,502,190
10/1/201425.4325.4725.0825.1642,081,150
9/30/201425.3625.7025.3325.6240,800,825
9/29/201425.3625.5225.3025.4230,747,559
9/26/201425.5825.7025.4325.6328,931,908
9/25/201425.8825.8825.5325.5530,686,909
9/24/201426.0126.0125.6925.9334,059,709
9/23/201425.9926.1425.9826.0221,684,802
9/22/201426.1926.2726.0326.0823,005,682
9/19/201426.3526.4026.2526.2938,246,240
9/18/201426.1926.3626.1326.2131,598,150
9/17/201426.3226.4026.1026.2729,613,666
9/16/201425.9226.2725.8826.2127,482,919
9/15/201425.8325.9525.7525.9215,347,196
9/12/201425.9725.9725.8025.8724,639,215
9/11/201425.9126.0925.8326.0222,606,456
9/10/201425.9926.0325.8525.9519,110,019
9/9/201426.0726.1125.8525.9021,666,372
9/8/201426.1426.2726.0626.0820,379,749
9/5/201425.9026.1025.8026.1021,041,614
9/4/201425.9926.1325.8925.9626,891,844
9/3/201425.9826.0025.8225.9519,962,188
9/2/201425.8926.0325.7725.8524,386,705
8/29/201426.0326.0925.9025.9821,918,073
8/28/201426.0326.0925.9626.0113,441,758
8/27/201426.0526.2026.0226.1321,176,518
8/26/201426.2226.2826.0126.0126,313,597
8/25/201426.1526.2926.0226.2021,856,177
8/22/201426.3426.3726.1126.1522,784,448
8/21/201426.4226.4526.3026.4322,184,989
8/20/201426.0826.4026.0126.3628,855,419
8/19/201426.1426.1626.0526.0516,137,195
8/18/201425.8726.0725.8526.0726,809,918
8/15/201425.9525.9725.5125.6428,167,927
8/14/201425.8925.9525.7425.8823,314,376
8/13/201425.7225.9225.7025.8319,870,119
8/12/201425.8525.8625.5925.6121,782,828
8/11/201425.8426.0025.7225.7927,873,139
8/8/201425.4625.6725.3025.6622,929,491
8/7/201425.6125.7025.4225.5036,171,049
8/6/201425.1325.5725.0925.4447,222,588
8/5/201425.1025.2924.9525.0227,694,301
8/4/201425.3325.4225.1025.2728,410,271
8/1/201425.0725.3624.7525.3540,200,371
7/31/201425.5325.5625.1525.1537,995,195
7/30/201425.5825.7925.4025.6425,838,163
7/29/201425.5725.7225.4525.4522,528,902
7/28/201425.6725.7325.4425.5932,982,961
7/25/201425.9725.9925.7325.7924,634,123
7/24/201425.9526.0825.9025.9422,010,781
7/23/201426.0726.0925.9125.9132,060,840
7/22/201426.0726.1025.8526.0234,537,191
7/21/201426.3326.3325.7225.9859,342,962
7/18/201426.7726.7826.2526.4655,402,966
7/17/201426.9226.9826.6026.6137,548,895
7/16/201426.6927.1526.6627.0247,070,971
7/15/201426.7526.8026.5526.6141,455,762
7/14/201426.6326.8626.6226.6625,273,776
7/11/201426.1926.5526.1226.5535,440,238
7/10/201426.1326.2926.1026.2033,239,944
7/9/201426.4326.4326.2626.3237,820,538
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center