$28.26 +0.81 (%) General Electric Co - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
2/12/201627.5728.2627.3628.2657,645,610
2/11/201627.7528.0327.1027.4580,549,950
2/10/201628.3728.7028.2528.3032,492,566
2/9/201627.7528.5427.7528.2837,031,617
2/8/201628.2228.2727.7628.1748,096,401
2/5/201629.1529.2028.3028.5451,984,714
2/4/201628.6529.4628.4929.1853,998,318
2/3/201628.3928.6927.8728.6744,261,622
2/2/201628.2728.2927.9228.2440,071,820
2/1/201629.0129.0328.5628.6443,446,238
1/29/201628.4629.1128.3429.1051,576,199
1/28/201628.2228.3527.9328.2140,069,897
1/27/201628.2028.5827.8228.0046,116,363
1/26/201628.0728.5428.0528.3142,432,903
1/25/201628.3228.4928.0028.0444,848,832
1/22/201628.5528.5627.7128.2487,869,409
1/21/201628.1328.9928.1328.5956,037,636
1/20/201627.9328.4327.4828.0088,062,769
1/19/201628.7228.8928.2028.4951,986,819
1/15/201628.1428.7628.1028.4969,424,814
1/14/201628.3129.2528.2929.0665,236,862
1/13/201628.9129.0628.2028.2455,717,721
1/12/201628.7628.8828.3428.6447,682,758
1/11/201628.5429.9228.2528.5858,433,442
1/8/201629.2029.3028.3428.4574,496,052
1/7/201629.6529.9628.8528.9792,267,374
1/6/201630.2730.7230.0530.2562,652,684
1/5/201630.6830.8430.4530.7455,176,246
1/4/201630.5530.7630.2530.7162,881,520
12/31/201530.8631.4930.7931.1552,307,706
12/30/201531.2831.4431.0131.0529,127,671
12/29/201531.0131.4831.0031.2833,400,428
12/28/201530.7431.0030.6130.9026,557,659
12/24/201530.9030.9330.6930.8313,518,873
12/23/201530.5231.0030.5230.9535,775,367
12/22/201530.4930.6330.1630.4942,256,401
12/21/201530.4230.6030.1530.4040,719,167
12/18/201530.3930.5830.2830.2883,144,824
12/17/201530.9431.0530.5330.5558,024,145
12/16/201530.4631.2330.4230.9873,831,508
12/15/201530.4030.6130.2230.3259,345,615
12/14/201530.2630.4629.7730.2665,059,337
12/11/201530.3230.6130.1530.2662,907,677
12/10/201530.4430.9330.3730.6547,082,549
12/9/201530.0230.5929.9630.4750,560,429
12/8/201530.0730.3829.9130.1953,265,473
12/7/201530.4230.4430.1230.3766,681,281
12/4/201530.0730.5229.9630.4958,203,164
12/3/201530.0930.2529.9730.0362,969,943
12/2/201530.0930.2329.8829.9744,123,576
12/1/201529.9930.2529.8730.1754,244,857
11/30/201530.3330.4529.9429.9479,716,581
11/27/201530.2730.3830.1930.3633,143,866
11/25/201530.6430.6530.3030.3654,159,737
11/24/201530.3330.8730.2830.66145,876,732
11/23/201530.5930.8230.2630.59135,391,487
11/20/201530.2630.9930.2130.66210,757,486
11/19/201530.3830.5130.2530.2798,930,079
11/18/201530.2230.5730.1030.52177,775,421
11/17/201530.5730.7530.0030.32431,332,632
11/16/201529.8830.6029.7730.36284,804,155
11/13/201529.8630.4929.8130.28247,153,654
11/12/201530.4130.9030.1130.16292,791,614
11/11/201530.2030.8230.2030.67197,598,775
11/10/201529.6330.2729.6130.12239,464,957
11/9/201529.7629.9529.3829.75145,462,177
11/6/201529.4429.9529.2529.92126,109,839
11/5/201529.4729.7429.3129.64122,593,509
11/4/201529.5529.7929.4629.54105,133,879
11/3/201529.2129.7929.1829.5995,829,896
11/2/201528.9429.4028.8829.4059,504,740
10/30/201529.2229.3328.9128.9271,021,379
10/29/201529.1729.3829.0629.3442,373,942
10/28/201529.3329.5829.1529.3971,077,505
10/27/201529.4129.6429.2329.4667,606,213
10/26/201529.5229.6629.4129.5548,757,397
10/23/201529.7029.8329.4229.5176,867,187
10/22/201528.9529.7428.9129.5881,476,392
10/21/201528.7929.2428.7828.8565,519,753
10/20/201528.8229.0028.7028.7875,155,008
10/19/201528.8029.5628.7528.99131,036,378
10/16/201528.6129.1928.2228.98142,021,234
10/15/201527.8028.1727.6428.0376,978,568
10/14/201527.7427.8427.4827.6039,107,858
10/13/201527.9728.2827.8727.8743,203,188
10/12/201527.9828.1727.9128.0925,239,634
10/9/201527.9828.1727.8928.0747,327,637
10/8/201527.6328.2027.4328.0351,114,701
10/7/201527.5027.7727.3227.7765,845,304
10/6/201526.9927.4126.9627.2971,909,419
10/5/201526.3727.2026.2226.82105,423,305
10/2/201524.8725.4924.8325.4742,676,207
10/1/201525.1525.3124.7925.1939,723,554
9/30/201524.7325.2424.6925.2243,758,290
9/29/201524.3324.6024.2624.5741,587,754
9/28/201524.6924.7424.3124.3142,641,262
9/25/201525.0025.0424.8624.9238,950,068
9/24/201524.8725.4524.6524.9153,239,508
9/23/201525.0125.3324.9825.1441,189,957
9/22/201524.7625.1624.6025.1144,204,955
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center