$26.87 +0.01 (%) General Electric Co - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
7/8/201426.6226.6526.3526.3729,105,592
7/7/201426.8026.8426.6826.7525,262,984
7/3/201426.8126.8926.7826.8620,513,861
7/2/201426.3526.6526.3426.6121,284,051
7/1/201426.2726.5026.2626.4028,064,516
6/30/201426.4426.4526.2226.2829,678,133
6/27/201426.2926.4326.2326.4335,160,613
6/26/201426.4626.4626.2026.2923,166,624
6/25/201426.4726.5126.3426.4226,263,851
6/24/201426.6626.8826.5126.5826,423,125
6/23/201427.0527.0626.6026.6831,244,402
6/20/201427.0227.0426.8726.9749,758,222
6/19/201426.6626.9826.6626.9331,605,232
6/18/201426.8826.9426.6926.8926,237,282
6/17/201426.7926.9826.6826.8721,302,458
6/16/201426.9526.9726.7526.8226,681,095
6/13/201426.8827.0726.8827.0419,133,325
6/12/201427.1027.1626.8926.9625,747,546
6/11/201427.3227.3627.0627.1524,721,976
6/10/201427.3127.4627.2427.4121,842,443
6/9/201427.0627.5327.0127.4428,282,264
6/6/201426.7927.2426.7627.1833,736,797
6/5/201426.5426.7826.4526.7725,041,424
6/4/201426.7426.7426.5426.5519,969,832
6/3/201426.7526.8126.6726.7918,650,328
6/2/201426.7126.8526.6126.8317,125,582
5/30/201426.6426.7926.6026.7918,933,610
5/29/201426.6926.7426.5526.7415,026,430
5/28/201426.5626.7126.5326.6618,205,724
5/27/201426.5526.6326.4526.5718,317,774
5/23/201426.5526.5826.4326.5114,833,050
5/22/201426.4226.5726.3126.5115,628,725
5/21/201426.3726.5226.3526.4917,444,839
5/20/201426.6126.6226.1526.3023,477,140
5/19/201426.5526.6926.4826.6118,129,720
5/16/201426.4926.6826.3726.6728,842,696
5/15/201426.7226.8026.3226.6033,783,058
5/14/201426.9126.9626.6726.7620,741,637
5/13/201426.8926.9526.7726.9220,482,913
5/12/201426.5826.8626.5126.8523,713,635
5/9/201426.5626.5726.3126.4217,437,883
5/8/201426.4826.6026.3026.4420,888,629
5/7/201426.2726.5326.2726.5324,322,399
5/6/201426.5126.5326.1926.1925,034,230
5/5/201426.6926.6926.5026.5816,591,956
5/2/201426.7726.8726.6626.6823,473,487
5/1/201426.7326.8326.6426.7725,779,732
4/30/201426.8026.9026.6526.8929,165,081
4/29/201426.8326.8826.5926.7627,676,160
4/28/201426.7226.8526.5326.7834,567,018
4/25/201426.5726.8026.5526.6033,753,008
4/24/201426.4426.6426.2326.4625,578,133
4/23/201426.5726.6626.3926.4229,567,135
4/22/201426.7026.7726.5726.5827,798,778
4/21/201426.6326.7126.5626.5925,131,286
4/17/201426.4726.7626.4526.5669,658,555
4/16/201426.0126.2025.8926.1233,496,560
4/15/201425.6725.8925.5825.8230,287,260
4/14/201425.5825.7525.4325.7125,069,295
4/11/201425.5125.7625.4325.4337,325,453
4/10/201426.0926.1125.5725.5836,293,724
4/9/201425.8625.9625.5925.9525,180,827
4/8/201425.7625.9225.6725.7526,915,914
4/7/201425.9526.0425.7425.8530,438,901
4/4/201426.3726.4025.9926.0233,140,846
4/3/201426.1526.2626.0526.2322,259,442
4/2/201425.9226.0625.8726.0426,403,746
4/1/201425.8325.9925.7525.8728,498,551
3/31/201426.0226.0825.8125.8932,088,936
3/28/201425.9026.0225.7825.8829,691,350
3/27/201425.5825.8525.5125.8129,636,377
3/26/201425.8025.9225.6025.6231,830,078
3/25/201425.5825.7125.3925.7031,154,474
3/24/201425.4925.5325.2025.4131,150,695
3/21/201425.6925.8325.3425.4055,183,747
3/20/201425.3725.3725.1225.2735,712,324
3/19/201425.6425.7025.1125.2835,246,796
3/18/201425.5225.7325.4725.6523,785,108
3/17/201425.2625.6325.2525.4345,614,022
3/14/201425.2525.3825.0925.1129,461,326
3/13/201426.0026.0025.2125.3437,865,067
3/12/201425.6825.8325.6325.7623,490,830
3/11/201426.0626.1025.7625.9024,865,819
3/10/201426.1226.1325.8426.0422,291,880
3/7/201426.3326.3525.9726.1327,291,285
3/6/201426.0626.2826.0226.2234,919,127
3/5/201425.7825.9625.6525.9330,166,194
3/4/201425.5225.7325.4625.6536,679,375
3/3/201425.2125.2124.9225.1234,270,288
2/28/201425.5425.6925.3125.4729,454,880
2/27/201425.2125.5625.1525.5022,835,227
2/26/201425.3325.3625.1025.3029,785,491
2/25/201425.3825.4825.1725.2733,101,400
2/24/201425.0225.4524.9625.2938,053,572
2/21/201425.1225.1924.9424.9437,175,680
2/20/201425.3125.3225.0225.1232,303,682
2/19/201425.6825.7725.3725.4033,918,343
2/18/201426.0126.0425.6525.6529,255,694
2/14/201425.4725.8525.3825.7425,088,460
2/13/201425.2325.4425.1125.4432,397,948
Trading Center