$24.82 +0.57 (%) General Electric Co - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
5/28/201426.5626.7126.5326.6618,205,724
5/27/201426.5526.6326.4526.5718,317,774
5/23/201426.5526.5826.4326.5114,833,050
5/22/201426.4226.5726.3126.5115,628,725
5/21/201426.3726.5226.3526.4917,444,839
5/20/201426.6126.6226.1526.3023,477,140
5/19/201426.5526.6926.4826.6118,129,720
5/16/201426.4926.6826.3726.6728,842,696
5/15/201426.7226.8026.3226.6033,783,058
5/14/201426.9126.9626.6726.7620,741,637
5/13/201426.8926.9526.7726.9220,482,913
5/12/201426.5826.8626.5126.8523,713,635
5/9/201426.5626.5726.3126.4217,437,883
5/8/201426.4826.6026.3026.4420,888,629
5/7/201426.2726.5326.2726.5324,322,399
5/6/201426.5126.5326.1926.1925,034,230
5/5/201426.6926.6926.5026.5816,591,956
5/2/201426.7726.8726.6626.6823,473,487
5/1/201426.7326.8326.6426.7725,779,732
4/30/201426.8026.9026.6526.8929,165,081
4/29/201426.8326.8826.5926.7627,676,160
4/28/201426.7226.8526.5326.7834,567,018
4/25/201426.5726.8026.5526.6033,753,008
4/24/201426.4426.6426.2326.4625,578,133
4/23/201426.5726.6626.3926.4229,567,135
4/22/201426.7026.7726.5726.5827,798,778
4/21/201426.6326.7126.5626.5925,131,286
4/17/201426.4726.7626.4526.5669,658,555
4/16/201426.0126.2025.8926.1233,496,560
4/15/201425.6725.8925.5825.8230,287,260
4/14/201425.5825.7525.4325.7125,069,295
4/11/201425.5125.7625.4325.4337,325,453
4/10/201426.0926.1125.5725.5836,293,724
4/9/201425.8625.9625.5925.9525,180,827
4/8/201425.7625.9225.6725.7526,915,914
4/7/201425.9526.0425.7425.8530,438,901
4/4/201426.3726.4025.9926.0233,140,846
4/3/201426.1526.2626.0526.2322,259,442
4/2/201425.9226.0625.8726.0426,403,746
4/1/201425.8325.9925.7525.8728,498,551
3/31/201426.0226.0825.8125.8932,088,936
3/28/201425.9026.0225.7825.8829,691,350
3/27/201425.5825.8525.5125.8129,636,377
3/26/201425.8025.9225.6025.6231,830,078
3/25/201425.5825.7125.3925.7031,154,474
3/24/201425.4925.5325.2025.4131,150,695
3/21/201425.6925.8325.3425.4055,183,747
3/20/201425.3725.3725.1225.2735,712,324
3/19/201425.6425.7025.1125.2835,246,796
3/18/201425.5225.7325.4725.6523,785,108
3/17/201425.2625.6325.2525.4345,614,022
3/14/201425.2525.3825.0925.1129,461,326
3/13/201426.0026.0025.2125.3437,865,067
3/12/201425.6825.8325.6325.7623,490,830
3/11/201426.0626.1025.7625.9024,865,819
3/10/201426.1226.1325.8426.0422,291,880
3/7/201426.3326.3525.9726.1327,291,285
3/6/201426.0626.2826.0226.2234,919,127
3/5/201425.7825.9625.6525.9330,166,194
3/4/201425.5225.7325.4625.6536,679,375
3/3/201425.2125.2124.9225.1234,270,288
2/28/201425.5425.6925.3125.4729,454,880
2/27/201425.2125.5625.1525.5022,835,227
2/26/201425.3325.3625.1025.3029,785,491
2/25/201425.3825.4825.1725.2733,101,400
2/24/201425.0225.4524.9625.2938,053,572
2/21/201425.1225.1924.9424.9437,175,680
2/20/201425.3125.3225.0225.1232,303,682
2/19/201425.6825.7725.3725.4033,918,343
2/18/201426.0126.0425.6525.6529,255,694
2/14/201425.4725.8525.3825.7425,088,460
2/13/201425.2325.4425.1125.4432,397,948
2/12/201425.5725.6325.3525.3925,231,309
2/11/201425.2125.5225.1625.4332,660,957
2/10/201425.3925.3924.9325.0533,039,861
2/7/201425.2025.2825.0025.1934,938,473
2/6/201424.8025.1024.6224.9544,732,148
2/5/201424.4624.6424.3224.5240,282,070
2/4/201424.5324.7824.4024.5745,872,266
2/3/201425.1325.2124.3224.3575,524,630
1/31/201425.2125.3825.0825.1340,348,900
1/30/201425.5025.5925.3325.5030,138,917
1/29/201425.3425.5225.1625.2939,649,968
1/28/201425.3325.6225.3025.4650,485,045
1/27/201425.2625.2924.9025.0760,605,337
1/24/201425.5725.5924.9524.9595,835,536
1/23/201425.9825.9825.5325.8258,062,966
1/22/201426.3026.3125.9925.9948,771,276
1/21/201426.7326.7426.0426.2959,981,683
1/17/201426.8826.9226.2826.5897,353,043
1/16/201427.2227.2727.0827.2032,691,427
1/15/201427.1527.4027.0127.3431,886,756
1/14/201426.8427.0026.7426.9724,954,330
1/13/201426.9827.1026.6826.7334,457,965
1/10/201427.1927.2326.8626.9638,856,831
1/9/201427.3327.3626.9327.2231,319,824
1/8/201427.3527.3627.1227.2125,872,072
1/7/201427.4827.4927.2127.2924,745,856
1/6/201427.6627.7327.1527.2629,366,264
1/3/201427.5227.6027.4127.4827,575,932
Trading Center