$24.66 +0.17 (%) General Electric Co - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
3/12/201016.5817.0616.5017.04112,874,700
3/11/201016.4916.5516.3216.4864,907,600
3/10/201016.4916.6116.4216.5167,850,900
3/9/201016.3016.6216.2516.4983,685,500
3/8/201016.3716.4716.2416.2753,676,900
3/5/201016.1916.3716.1516.3565,191,900
3/4/201016.0716.1615.9716.1147,138,600
3/3/201015.9816.2915.9516.0383,827,000
3/2/201015.9215.9515.8315.9052,592,500
3/1/201016.1016.1515.8315.9062,532,800
2/26/201016.0016.1515.9516.0660,564,400
2/25/201015.7615.9515.7115.9263,364,400
2/24/201015.9816.1415.8816.1256,650,500
2/23/201016.1916.3215.8615.9563,371,000
2/22/201016.2316.3416.1616.2544,987,900
2/19/201016.1416.2516.0016.1765,206,100
2/18/201016.1016.2916.0816.2447,333,400
2/17/201016.1916.2216.0616.1560,553,800
2/16/201015.7016.1215.6816.0469,444,700
2/12/201015.5915.7515.3515.5576,503,000
2/11/201015.6215.7915.4815.7766,896,700
2/10/201015.5715.8715.5015.6968,377,000
2/9/201015.7615.8915.4315.6097,580,200
2/8/201015.8315.8415.4715.6070,486,900
2/5/201016.0416.1915.2515.79143,503,100
2/4/201016.4816.5016.0116.04110,097,800
2/3/201016.7917.0316.6216.6870,778,100
2/2/201016.2716.9516.2416.85115,769,400
2/1/201016.2016.3416.1016.2556,940,200
1/29/201016.2216.5016.0716.0881,161,500
1/28/201016.4316.4516.0116.1679,162,600
1/27/201016.2916.3916.0316.3076,850,500
1/26/201016.3316.7016.2616.3578,026,800
1/25/201016.4616.5316.2216.3775,160,300
1/22/201016.5516.7616.0916.11162,677,600
1/21/201016.4716.4815.9516.0299,151,100
1/20/201016.5016.6816.3316.5064,495,500
1/19/201016.3516.7516.3416.5460,697,300
1/15/201016.6816.7516.3516.4474,036,600
1/14/201016.7916.8716.6816.7057,380,800
1/13/201016.7516.9216.5716.8365,342,300
1/12/201016.5816.8416.5716.7764,622,700
1/11/201016.8316.8816.5416.7676,615,600
1/8/201016.3116.6916.2716.60115,112,500
1/7/201015.4816.4815.4316.25185,472,200
1/6/201015.5315.6215.4415.4555,464,800
1/5/201015.4615.6715.4515.5364,550,500
1/4/201015.2315.6415.1515.4567,079,800
12/31/200915.2715.3415.1315.1344,531,500
12/30/200915.3015.3715.2615.3544,950,000
12/29/200915.3615.5315.3015.4448,394,100
12/28/200915.3815.4315.2615.3445,744,700
12/24/200915.3815.4815.3615.4418,580,100
12/23/200915.4615.4815.3115.4142,340,700
12/22/200915.5715.6915.4315.4848,167,200
12/21/200915.6915.7915.5415.5753,145,300
12/18/200915.9115.9115.5915.5979,202,400
12/17/200915.5915.9515.5515.7968,273,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center