$25.86 -0.25 (%) General Electric Co - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
5/25/201015.5015.9715.2515.95122,232,800
5/24/201016.3216.3915.9716.0174,174,400
5/21/201015.7016.4315.6516.42146,480,600
5/20/201016.8116.8316.2516.26154,437,300
5/19/201017.0717.3816.7517.26134,952,200
5/18/201017.7217.8717.0517.2379,499,800
5/17/201017.6117.7217.0917.5678,755,000
5/14/201017.9718.0417.4117.6483,715,600
5/13/201018.4118.4317.9618.0564,324,900
5/12/201018.0918.5018.0718.4467,914,800
5/11/201017.8518.3417.8218.0083,503,700
5/10/201018.0418.3717.8818.04138,171,300
5/7/201017.5117.6916.5216.88165,465,900
5/6/201018.0018.1515.0017.31181,842,100
5/5/201018.2218.4917.9318.10106,865,500
5/4/201019.0619.0718.3518.5894,115,000
5/3/201018.9719.3418.9619.2660,157,600
4/30/201019.4619.7018.7918.86112,133,000
4/29/201019.0419.4919.0319.4970,066,300
4/28/201018.6719.0918.6518.9585,008,000
4/27/201019.2419.4918.5918.70109,630,000
4/26/201019.1919.3719.1019.3065,712,800
4/23/201018.8619.1018.8019.0757,783,900
4/22/201018.9119.0118.6118.9573,044,500
4/21/201019.1019.1818.8919.0358,422,000
4/20/201019.0419.2018.9819.0057,666,400
4/19/201018.6418.9718.6418.9478,156,100
4/16/201019.4419.4518.6518.97172,384,400
4/15/201019.4519.6919.3719.50103,121,800
4/14/201019.2119.4019.0119.3581,958,900
4/13/201018.7519.1318.7218.9592,585,000
4/12/201018.5618.9818.5418.7171,700,400
4/9/201018.5918.6718.4018.5254,612,600
4/8/201018.3918.6518.2518.5660,592,800
4/7/201018.5718.7518.3918.5060,464,100
4/6/201018.4518.6518.4118.6054,106,400
4/5/201018.4218.6518.3318.5355,884,300
4/1/201018.2718.4018.1818.3345,477,900
3/31/201018.2118.3618.1318.2059,216,400
3/30/201018.4718.4818.2518.3053,168,600
3/29/201018.5218.5618.2518.4083,921,000
3/26/201018.3218.6318.1818.3484,380,400
3/25/201018.7118.7618.2618.3097,668,300
3/24/201018.3618.9418.2718.45124,256,100
3/23/201018.1618.4518.1518.33107,580,000
3/22/201017.8618.1317.8018.0764,948,900
3/19/201018.3218.3417.9318.07114,796,600
3/18/201018.0918.2617.9118.1988,515,300
3/17/201018.3218.4017.9718.04160,499,800
3/16/201017.4918.1617.4518.07228,567,100
3/15/201017.0217.3516.9417.29117,962,900
3/12/201016.5817.0616.5017.04112,874,700
3/11/201016.4916.5516.3216.4864,907,600
3/10/201016.4916.6116.4216.5167,850,900
3/9/201016.3016.6216.2516.4983,685,500
3/8/201016.3716.4716.2416.2753,676,900
3/5/201016.1916.3716.1516.3565,191,900
3/4/201016.0716.1615.9716.1147,138,600
3/3/201015.9816.2915.9516.0383,827,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center