$23.89 -0.19 (%) General Electric Co - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
4/26/201019.1919.3719.1019.3065,712,800
4/23/201018.8619.1018.8019.0757,783,900
4/22/201018.9119.0118.6118.9573,044,500
4/21/201019.1019.1818.8919.0358,422,000
4/20/201019.0419.2018.9819.0057,666,400
4/19/201018.6418.9718.6418.9478,156,100
4/16/201019.4419.4518.6518.97172,384,400
4/15/201019.4519.6919.3719.50103,121,800
4/14/201019.2119.4019.0119.3581,958,900
4/13/201018.7519.1318.7218.9592,585,000
4/12/201018.5618.9818.5418.7171,700,400
4/9/201018.5918.6718.4018.5254,612,600
4/8/201018.3918.6518.2518.5660,592,800
4/7/201018.5718.7518.3918.5060,464,100
4/6/201018.4518.6518.4118.6054,106,400
4/5/201018.4218.6518.3318.5355,884,300
4/1/201018.2718.4018.1818.3345,477,900
3/31/201018.2118.3618.1318.2059,216,400
3/30/201018.4718.4818.2518.3053,168,600
3/29/201018.5218.5618.2518.4083,921,000
3/26/201018.3218.6318.1818.3484,380,400
3/25/201018.7118.7618.2618.3097,668,300
3/24/201018.3618.9418.2718.45124,256,100
3/23/201018.1618.4518.1518.33107,580,000
3/22/201017.8618.1317.8018.0764,948,900
3/19/201018.3218.3417.9318.07114,796,600
3/18/201018.0918.2617.9118.1988,515,300
3/17/201018.3218.4017.9718.04160,499,800
3/16/201017.4918.1617.4518.07228,567,100
3/15/201017.0217.3516.9417.29117,962,900
3/12/201016.5817.0616.5017.04112,874,700
3/11/201016.4916.5516.3216.4864,907,600
3/10/201016.4916.6116.4216.5167,850,900
3/9/201016.3016.6216.2516.4983,685,500
3/8/201016.3716.4716.2416.2753,676,900
3/5/201016.1916.3716.1516.3565,191,900
3/4/201016.0716.1615.9716.1147,138,600
3/3/201015.9816.2915.9516.0383,827,000
3/2/201015.9215.9515.8315.9052,592,500
3/1/201016.1016.1515.8315.9062,532,800
2/26/201016.0016.1515.9516.0660,564,400
2/25/201015.7615.9515.7115.9263,364,400
2/24/201015.9816.1415.8816.1256,650,500
2/23/201016.1916.3215.8615.9563,371,000
2/22/201016.2316.3416.1616.2544,987,900
2/19/201016.1416.2516.0016.1765,206,100
2/18/201016.1016.2916.0816.2447,333,400
2/17/201016.1916.2216.0616.1560,553,800
2/16/201015.7016.1215.6816.0469,444,700
2/12/201015.5915.7515.3515.5576,503,000
2/11/201015.6215.7915.4815.7766,896,700
2/10/201015.5715.8715.5015.6968,377,000
2/9/201015.7615.8915.4315.6097,580,200
2/8/201015.8315.8415.4715.6070,486,900
2/5/201016.0416.1915.2515.79143,503,100
2/4/201016.4816.5016.0116.04110,097,800
2/3/201016.7917.0316.6216.6870,778,100
2/2/201016.2716.9516.2416.85115,769,400
2/1/201016.2016.3416.1016.2556,940,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center