$31.25 -0.03 (%) General Electric Co - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
10/19/201116.7116.8716.4116.5251,901,813
10/18/201116.2516.9816.2416.7165,456,947
10/17/201116.4916.6016.1916.2346,871,676
10/14/201116.4216.6516.4016.6045,142,652
10/13/201116.2316.3116.0216.2246,136,083
10/12/201116.2516.5816.2516.4061,761,082
10/11/201115.9816.2215.9616.1446,005,456
10/10/201115.7916.1415.7616.1456,216,314
10/7/201115.7015.7415.2415.5065,570,877
10/6/201115.2715.5414.9615.5364,951,115
10/5/201114.9415.3314.7515.2779,545,845
10/4/201114.4914.9114.0214.86111,980,094
10/3/201115.1015.3914.6814.6992,701,596
9/30/201115.6515.7315.1915.2276,368,361
9/29/201115.8215.9515.5015.8660,698,965
9/28/201115.7516.0015.4215.4557,403,030
9/27/201115.8116.0715.6715.7680,397,287
9/26/201115.4015.6215.0715.5793,908,558
9/23/201114.9015.2514.8615.2165,518,622
9/22/201114.9615.2214.8215.04113,698,390
9/21/201115.9716.0715.3615.3874,391,261
9/20/201116.2516.4516.0416.0456,239,906
9/19/201115.9816.2715.8716.1854,153,527
9/16/201116.2216.4016.0716.3389,204,906
9/15/201115.9016.1015.8416.0867,335,512
9/14/201115.4816.0415.2015.7991,340,508
9/13/201115.0215.4614.8615.4183,300,620
9/12/201115.0115.2914.7215.01169,797,179
9/9/201115.3815.7015.0315.09144,440,926
9/8/201115.6915.8315.4915.59117,920,781
9/7/201115.5015.8515.4415.8060,239,307
9/6/201115.2515.2915.0015.2597,476,276
9/2/201115.8515.9215.5515.7661,748,844
9/1/201116.3116.4516.1516.2061,219,114
8/31/201116.2416.4916.1616.3162,878,746
8/30/201115.9516.2415.7516.1248,565,087
8/29/201115.7916.0615.7516.0447,765,612
8/26/201115.4015.6815.1015.5462,374,609
8/25/201115.9416.0515.3415.4567,824,937
8/24/201115.4815.7515.4215.7265,400,212
8/23/201115.1715.5415.1115.5470,120,992
8/22/201115.5515.5515.0515.1169,430,678
8/19/201115.1020.0015.0315.0979,709,833
8/18/201115.7415.7815.2015.34118,459,958
8/17/201116.3016.5416.0816.2350,792,524
8/16/201116.2416.2715.9516.1559,329,119
8/15/201116.1716.4116.0816.3965,284,738
8/12/201116.0416.1215.7915.8874,809,495
8/11/201115.1515.9215.0015.68131,813,030
8/10/201115.8515.8915.0115.09134,859,282
8/9/201115.5915.9614.8215.96198,360,573
8/8/201115.6716.1315.3015.43173,633,756
8/5/201116.6616.9516.1016.51124,296,268
8/4/201117.1917.2716.4216.47128,116,413
8/3/201117.2517.5017.0617.4786,173,870
8/2/201117.7417.8817.1617.2196,869,840
8/1/201118.3918.4217.6817.9769,111,109
7/29/201117.9918.1117.7817.9170,172,918
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center