GENERAL ELECTRIC $23.66

down -0.20


23/5/2013 04:23 PM  |  NYSE : GE  |  Industries : Manufacturing / Electrical Equipment Manufacturing
Type:

GE historical data

Date Open High Low Close Volume
8/8/2008 28.58 29.74 28.57 29.64 609961
8/7/2008 28.77 29.08 28.49 28.57 415424
8/6/2008 29.17 29.18 28.73 29.00 389158
8/5/2008 28.38 29.25 28.38 29.25 522382
8/4/2008 28.14 28.43 27.76 28.17 368575
8/1/2008 28.43 28.70 28.10 28.21 374496
7/31/2008 28.70 28.96 28.29 28.29 548106
7/30/2008 28.73 29.35 28.56 28.97 554318
7/29/2008 27.78 28.40 27.75 28.40 457435
7/28/2008 28.70 28.95 27.65 27.69 492704
7/25/2008 28.95 29.23 28.35 28.71 479832
7/24/2008 29.74 29.89 28.68 28.71 611387
7/23/2008 28.78 29.39 28.55 29.33 782402
7/22/2008 27.82 28.53 27.60 28.50 717149
7/21/2008 28.12 28.18 27.61 27.69 420722
7/18/2008 28.12 28.19 27.58 28.00 553452
7/17/2008 28.10 28.42 27.69 28.00 735344
7/16/2008 26.80 27.83 26.42 27.68 829116
7/15/2008 27.05 27.20 25.60 26.65 941755
7/14/2008 28.13 28.13 27.02 27.18 594217
7/11/2008 27.60 28.25 27.30 27.66 979237
7/10/2008 27.55 27.73 27.07 27.64 925625
7/9/2008 28.14 28.34 27.14 27.19 656301
7/8/2008 27.18 28.23 27.11 28.06 890800
7/7/2008 27.10 27.47 26.84 27.10 774996
7/2/2008 27.20 27.26 26.46 26.51 612651
7/1/2008 26.42 27.21 26.30 27.12 892306
6/30/2008 26.35 26.76 26.31 26.69 780514
6/27/2008 26.81 26.83 26.15 26.26 912855
6/26/2008 27.59 27.66 26.51 26.53 874244
6/25/2008 27.74 28.64 27.65 27.99 820049
6/24/2008 27.37 27.86 27.20 27.59 571930
6/23/2008 27.59 27.80 27.28 27.40 611328
6/20/2008 27.86 28.02 27.27 27.38 896905
6/19/2008 28.17 28.23 27.80 27.91 567399
6/18/2008 28.70 28.77 28.16 28.21 880293
6/17/2008 29.18 29.24 28.77 28.86 634320
6/16/2008 28.69 29.25 28.38 28.97 866379
6/13/2008 29.36 29.40 28.49 29.15 1157758
6/12/2008 29.97 30.31 28.89 29.05 955932
6/11/2008 30.38 30.45 29.80 29.83 671195
6/10/2008 29.93 30.74 29.78 30.33 493310
6/9/2008 30.23 30.35 29.88 30.06 588307
6/6/2008 30.86 30.86 30.00 30.02 695162
6/5/2008 30.56 31.14 30.46 31.06 553880
6/4/2008 30.46 30.73 30.30 30.45 449188
6/3/2008 30.56 30.80 30.25 30.46 524332
6/2/2008 30.75 30.89 30.18 30.41 508707
5/30/2008 30.79 30.93 30.57 30.72 500368
5/29/2008 30.45 30.98 30.26 30.64 635431
5/28/2008 30.57 30.68 30.21 30.55 634028
5/27/2008 30.42 30.79 30.21 30.40 657347
5/23/2008 30.96 30.97 30.35 30.43 624690
Marketplace
Trading Center