$31.17 0.00 (%) General Electric Co - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
3/1/201219.1519.1919.0319.1237,339,079
2/29/201219.1819.2519.0119.0544,669,877
2/28/201219.1219.1918.9919.1635,027,597
2/27/201219.0219.3118.9819.0737,531,231
2/24/201219.3619.3719.1419.2423,927,033
2/23/201219.0719.3719.0019.3145,633,119
2/22/201219.4319.4719.1819.3940,883,111
2/21/201219.4219.5019.3219.4141,931,202
2/17/201219.1819.3219.1119.2858,083,491
2/16/201218.8619.0318.8019.0140,517,282
2/15/201219.0119.0218.7018.7641,438,747
2/14/201218.9319.0918.8018.9439,234,324
2/13/201219.0319.0818.8919.07104,299,088
2/10/201218.9919.0118.7718.88109,554,509
2/9/201219.3119.3519.1119.1344,183,420
2/8/201219.1919.3119.0819.2433,680,798
2/7/201219.0219.2018.9119.1836,048,838
2/6/201218.9919.1518.9519.0542,739,078
2/3/201219.0019.1018.9219.0244,886,568
2/2/201218.8518.9318.7018.7537,818,773
2/1/201218.9419.0618.7518.7752,023,967
1/31/201218.9819.0118.6918.7146,257,767
1/30/201218.8318.9318.7018.9037,731,086
1/27/201219.0019.1318.9219.0332,617,690
1/26/201219.2619.2718.9819.0742,493,452
1/25/201218.8319.1618.7919.1351,250,162
1/24/201218.8418.8618.7518.8439,736,682
1/23/201219.0919.2418.9018.9450,584,572
1/20/201218.8119.2018.6819.1592,432,222
1/19/201219.0319.1918.9319.1553,907,545
1/18/201218.5819.0518.5619.0252,912,600
1/17/201218.9919.1018.6818.7449,214,839
1/13/201218.7818.8418.6018.8442,050,878
1/12/201218.9619.0018.7618.9338,958,098
1/11/201218.5518.9518.5018.8847,868,240
1/10/201219.0119.0518.6218.7259,345,419
1/9/201218.7418.8818.5618.8646,987,399
1/6/201218.7318.7918.5618.6551,077,228
1/5/201218.4618.6018.2918.5545,819,130
1/4/201218.3118.6018.2818.5642,756,809
1/3/201218.2318.5018.2318.3658,713,133
12/30/201118.0318.0817.8817.9131,407,719
12/29/201117.8118.1217.7918.0743,269,658
12/28/201118.0018.0217.7217.8339,272,556
12/27/201118.1818.2018.0118.0142,257,429
12/23/201118.0218.2817.9518.2347,090,114
12/22/201117.7018.1417.6518.0595,632,535
12/21/201117.3217.7717.1517.6980,290,090
12/20/201117.0517.3917.0417.2861,471,272
12/19/201116.9717.1016.7916.8666,302,819
12/16/201116.9417.0916.9117.0196,493,257
12/15/201116.8216.8716.5916.7961,438,304
12/14/201116.3416.7716.3016.6189,095,068
12/13/201116.5616.7216.3016.4273,866,341
12/12/201116.7116.8616.3216.46179,405,440
12/9/201116.3816.9816.3616.8485,737,912
12/8/201116.5816.6516.2516.3179,725,093
12/7/201116.6816.8316.5316.7465,335,139
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center