$26.47 +0.16 (%) General Electric Co - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
9/28/201016.4316.5216.1416.4453,932,793
9/27/201016.6516.6516.4016.4340,569,076
9/24/201016.3316.6616.3016.6685,029,830
9/23/201016.2716.3916.0516.1453,181,604
9/22/201016.5116.6716.4016.5047,441,823
9/21/201016.5216.7016.4216.5254,155,459
9/20/201016.2716.6016.2316.5546,249,065
9/17/201016.3116.4216.0816.2972,500,507
9/16/201016.1816.3116.1116.2347,071,978
9/15/201016.0716.4715.9716.3468,557,402
9/14/201016.1816.2816.1116.1648,159,510
9/13/201016.1916.3116.0516.2556,310,491
9/10/201015.9616.0815.8115.9846,637,735
9/9/201015.9116.0015.8215.9160,506,184
9/8/201015.3915.7915.3215.7075,069,811
9/7/201015.2815.5015.2115.4455,365,717
9/3/201015.3915.5615.2015.3964,341,094
9/2/201015.1015.2014.9415.1554,433,594
9/1/201014.7315.1014.6015.0178,042,647
8/31/201014.3614.5814.3114.4859,224,600
8/30/201014.6714.7214.5114.5236,583,200
8/27/201014.6114.7614.3714.7146,479,600
8/26/201014.6614.8114.4414.5058,288,800
8/25/201014.4614.6814.2514.5776,793,200
8/24/201014.7414.7514.4114.5789,672,500
8/23/201015.2215.2714.8514.8955,580,900
8/20/201015.1815.1814.8915.0365,408,500
8/19/201015.5615.6415.0515.2582,336,800
8/18/201015.5815.7415.5115.7042,305,000
8/17/201015.6615.7415.5015.5860,908,200
8/16/201015.2915.4915.1515.4656,429,500
8/13/201015.3415.5215.3415.3841,650,700
8/12/201015.4215.6815.3415.5058,243,200
8/11/201015.9816.0315.5415.7077,163,900
8/10/201016.1916.3415.9616.2553,236,300
8/9/201016.4216.4616.3016.3839,915,200
8/6/201016.3216.4516.0916.4558,955,400
8/5/201016.3516.5416.2716.5246,596,800
8/4/201016.4116.5116.3716.4846,123,900
8/3/201016.3916.5216.3616.4055,092,800
8/2/201016.3216.4716.3116.4167,387,100
7/30/201015.9216.2415.9116.1260,268,000
7/29/201016.1516.2415.9416.1569,921,000
7/28/201016.1016.1815.9516.0552,479,000
7/27/201016.3016.5716.1016.1869,942,000
7/26/201015.9116.1615.7016.1480,900,400
7/23/201015.2115.8515.0315.71112,742,200
7/22/201015.0815.2914.9715.2164,306,300
7/21/201015.1115.2014.6414.8465,021,800
7/20/201014.3615.0114.3614.9467,284,700
7/19/201014.6414.7414.4714.6249,072,900
7/16/201015.0015.0614.5014.55125,414,900
7/15/201015.1615.2814.8815.2579,328,900
7/14/201015.2615.3015.0615.2045,725,100
7/13/201015.2215.3515.1615.2157,860,700
7/12/201014.9014.9914.7814.9338,390,800
7/9/201014.9514.9914.7514.9546,094,100
7/8/201014.8715.1714.5714.8388,427,000
7/7/201013.9914.6613.9614.6291,711,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!