$26.80 -0.05 (%) General Electric Co - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
7/19/201014.6414.7414.4714.6249,072,900
7/16/201015.0015.0614.5014.55125,414,900
7/15/201015.1615.2814.8815.2579,328,900
7/14/201015.2615.3015.0615.2045,725,100
7/13/201015.2215.3515.1615.2157,860,700
7/12/201014.9014.9914.7814.9338,390,800
7/9/201014.9514.9914.7514.9546,094,100
7/8/201014.8715.1714.5714.8388,427,000
7/7/201013.9914.6613.9614.6291,711,300
7/6/201014.1114.3113.8113.9777,162,100
7/2/201014.1614.2613.7513.8878,544,500
7/1/201014.3314.4313.8714.12107,077,600
6/30/201014.4714.6914.3514.4281,575,300
6/29/201014.7514.7914.2714.48114,918,400
6/28/201014.9615.2114.9115.0060,458,200
6/25/201015.1215.1514.8214.91134,229,500
6/24/201015.3815.4515.0015.0896,315,600
6/23/201015.7615.8915.3715.3997,574,000
6/22/201016.0916.1715.7715.7964,982,600
6/21/201016.2116.4516.0316.1071,221,400
6/18/201016.0016.0515.8615.9559,328,700
6/17/201015.8715.9315.6515.9157,041,000
6/16/201015.7116.0915.6215.8586,654,900
6/15/201015.5215.8515.3615.7979,088,300
6/14/201015.7715.8815.3515.3975,734,300
6/11/201015.5315.6115.3715.5670,851,600
6/10/201015.5915.8715.5215.6878,615,800
6/9/201015.5815.7015.2215.3266,853,500
6/8/201015.4615.5515.0515.4889,376,500
6/7/201015.7315.7515.3715.4173,216,000
6/4/201016.0816.0815.5615.71114,420,000
6/3/201016.4116.4816.2316.4551,842,300
6/2/201016.1616.3915.9516.3562,855,800
6/1/201016.2416.5115.9315.9873,127,900
5/28/201016.6616.6916.1616.3570,389,600
5/27/201016.4216.6816.1416.6670,118,300
5/26/201016.3516.4915.9716.0183,279,500
5/25/201015.5015.9715.2515.95122,232,800
5/24/201016.3216.3915.9716.0174,174,400
5/21/201015.7016.4315.6516.42146,480,600
5/20/201016.8116.8316.2516.26154,437,300
5/19/201017.0717.3816.7517.26134,952,200
5/18/201017.7217.8717.0517.2379,499,800
5/17/201017.6117.7217.0917.5678,755,000
5/14/201017.9718.0417.4117.6483,715,600
5/13/201018.4118.4317.9618.0564,324,900
5/12/201018.0918.5018.0718.4467,914,800
5/11/201017.8518.3417.8218.0083,503,700
5/10/201018.0418.3717.8818.04138,171,300
5/7/201017.5117.6916.5216.88165,465,900
5/6/201018.0018.1515.0017.31181,842,100
5/5/201018.2218.4917.9318.10106,865,500
5/4/201019.0619.0718.3518.5894,115,000
5/3/201018.9719.3418.9619.2660,157,600
4/30/201019.4619.7018.7918.86112,133,000
4/29/201019.0419.4919.0319.4970,066,300
4/28/201018.6719.0918.6518.9585,008,000
4/27/201019.2419.4918.5918.70109,630,000
4/26/201019.1919.3719.1019.3065,712,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center