$27.52 0.00 (%) General Electric Co - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
8/17/201015.6615.7415.5015.5860,908,200
8/16/201015.2915.4915.1515.4656,429,500
8/13/201015.3415.5215.3415.3841,650,700
8/12/201015.4215.6815.3415.5058,243,200
8/11/201015.9816.0315.5415.7077,163,900
8/10/201016.1916.3415.9616.2553,236,300
8/9/201016.4216.4616.3016.3839,915,200
8/6/201016.3216.4516.0916.4558,955,400
8/5/201016.3516.5416.2716.5246,596,800
8/4/201016.4116.5116.3716.4846,123,900
8/3/201016.3916.5216.3616.4055,092,800
8/2/201016.3216.4716.3116.4167,387,100
7/30/201015.9216.2415.9116.1260,268,000
7/29/201016.1516.2415.9416.1569,921,000
7/28/201016.1016.1815.9516.0552,479,000
7/27/201016.3016.5716.1016.1869,942,000
7/26/201015.9116.1615.7016.1480,900,400
7/23/201015.2115.8515.0315.71112,742,200
7/22/201015.0815.2914.9715.2164,306,300
7/21/201015.1115.2014.6414.8465,021,800
7/20/201014.3615.0114.3614.9467,284,700
7/19/201014.6414.7414.4714.6249,072,900
7/16/201015.0015.0614.5014.55125,414,900
7/15/201015.1615.2814.8815.2579,328,900
7/14/201015.2615.3015.0615.2045,725,100
7/13/201015.2215.3515.1615.2157,860,700
7/12/201014.9014.9914.7814.9338,390,800
7/9/201014.9514.9914.7514.9546,094,100
7/8/201014.8715.1714.5714.8388,427,000
7/7/201013.9914.6613.9614.6291,711,300
7/6/201014.1114.3113.8113.9777,162,100
7/2/201014.1614.2613.7513.8878,544,500
7/1/201014.3314.4313.8714.12107,077,600
6/30/201014.4714.6914.3514.4281,575,300
6/29/201014.7514.7914.2714.48114,918,400
6/28/201014.9615.2114.9115.0060,458,200
6/25/201015.1215.1514.8214.91134,229,500
6/24/201015.3815.4515.0015.0896,315,600
6/23/201015.7615.8915.3715.3997,574,000
6/22/201016.0916.1715.7715.7964,982,600
6/21/201016.2116.4516.0316.1071,221,400
6/18/201016.0016.0515.8615.9559,328,700
6/17/201015.8715.9315.6515.9157,041,000
6/16/201015.7116.0915.6215.8586,654,900
6/15/201015.5215.8515.3615.7979,088,300
6/14/201015.7715.8815.3515.3975,734,300
6/11/201015.5315.6115.3715.5670,851,600
6/10/201015.5915.8715.5215.6878,615,800
6/9/201015.5815.7015.2215.3266,853,500
6/8/201015.4615.5515.0515.4889,376,500
6/7/201015.7315.7515.3715.4173,216,000
6/4/201016.0816.0815.5615.71114,420,000
6/3/201016.4116.4816.2316.4551,842,300
6/2/201016.1616.3915.9516.3562,855,800
6/1/201016.2416.5115.9315.9873,127,900
5/28/201016.6616.6916.1616.3570,389,600
5/27/201016.4216.6816.1416.6670,118,300
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center