$30.09 0.00 (%) General Electric Co - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
8/17/201116.3016.5416.0816.2350,792,524
8/16/201116.2416.2715.9516.1559,329,119
8/15/201116.1716.4116.0816.3965,284,738
8/12/201116.0416.1215.7915.8874,809,495
8/11/201115.1515.9215.0015.68131,813,030
8/10/201115.8515.8915.0115.09134,859,282
8/9/201115.5915.9614.8215.96198,360,573
8/8/201115.6716.1315.3015.43173,633,756
8/5/201116.6616.9516.1016.51124,296,268
8/4/201117.1917.2716.4216.47128,116,413
8/3/201117.2517.5017.0617.4786,173,870
8/2/201117.7417.8817.1617.2196,869,840
8/1/201118.3918.4217.6817.9769,111,109
7/29/201117.9918.1117.7817.9170,172,918
7/28/201118.1418.4618.0918.1148,679,934
7/27/201118.4718.5118.0518.1178,142,279
7/26/201119.0019.0418.5018.5668,361,605
7/25/201118.9719.1418.8518.9643,822,773
7/22/201119.4319.5318.9519.0482,155,363
7/21/201118.9819.2818.8619.1667,148,168
7/20/201118.7518.9118.6018.7948,563,407
7/19/201118.4018.6418.3518.5845,677,678
7/18/201118.3318.3918.1618.2939,561,266
7/15/201118.5518.6818.2918.4150,543,068
7/14/201118.6518.8018.4718.5343,748,929
7/13/201118.5318.8318.5018.5157,145,838
7/12/201118.4318.6618.3818.3847,154,080
7/11/201118.7218.7818.5018.6346,560,445
7/8/201119.0819.1018.8518.9954,661,280
7/7/201119.2319.4519.1419.3044,971,734
7/6/201118.9719.1018.9619.0531,582,030
7/5/201119.2219.2518.9119.0441,907,174
7/1/201118.8619.2318.8219.2055,870,399
6/30/201118.5918.9018.5618.8645,061,757
6/29/201118.5418.6118.4018.5638,790,857
6/28/201118.3318.4418.1618.4438,701,467
6/27/201118.0118.4218.0018.2846,446,016
6/24/201118.4218.4317.9717.9780,830,864
6/23/201118.3418.3918.0118.3869,354,457
6/22/201118.6918.8118.5618.5648,098,834
6/21/201118.6018.9418.5618.8158,789,290
6/20/201118.3418.5618.3018.4838,905,532
6/17/201118.6318.9118.3418.4956,599,993
6/16/201118.2118.6118.2018.4455,091,130
6/15/201118.4718.6718.3218.3958,468,779
6/14/201118.5318.7518.5018.6049,365,627
6/13/201118.3118.5218.2218.3942,454,178
6/10/201118.5118.5218.1418.3255,838,205
6/9/201118.5518.7618.4918.5839,397,030
6/8/201118.4918.6718.4018.5152,221,746
6/7/201118.5418.7018.4718.4852,971,736
6/6/201118.7118.8018.3918.4660,470,273
6/3/201118.8318.9918.7518.8249,115,094
6/2/201119.1619.2818.9419.0940,266,335
6/1/201119.4719.6019.1019.1365,019,974
5/31/201119.6819.7219.4819.6453,174,978
5/27/201119.4919.5819.4219.4430,227,880
5/26/201119.1319.4919.1319.4241,627,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center