$31.36 +0.13 (%) General Electric Co - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
4/6/201630.8931.5030.6430.9036,643,203
4/5/201630.9531.1330.7830.9831,282,070
4/4/201631.6931.7131.0931.2344,929,034
4/1/201631.5032.0231.4531.9339,399,551
3/31/201631.8932.0531.7631.7936,834,319
3/30/201631.7631.9531.7331.8335,094,037
3/29/201631.4631.5831.2831.4838,549,776
3/28/201631.1431.7031.1031.4939,486,776
3/24/201630.9131.1130.8231.1127,602,998
3/23/201631.0431.2431.0131.0727,235,058
3/22/201630.9831.2430.9731.0626,035,992
3/21/201630.8531.2030.7931.0927,368,276
3/18/201631.0931.1530.9030.9252,373,900
3/17/201630.2231.1130.1830.9660,643,346
3/16/201630.2430.3130.0730.1732,846,963
3/15/201630.0330.3730.0330.2828,899,038
3/14/201630.2230.3730.0830.2722,160,341
3/11/201630.1430.5830.1430.3432,159,602
3/10/201630.1730.2929.7929.9433,147,925
3/9/201630.1630.2029.9730.0524,820,939
3/8/201630.0830.2229.9730.0631,147,912
3/7/201630.2630.4530.1330.2926,247,242
3/4/201630.2230.5930.2230.4633,034,866
3/3/201630.2030.4030.0630.2228,112,867
3/2/201629.7830.1829.7630.1837,215,228
3/1/201629.4129.9729.3129.8832,332,716
2/29/201629.4429.5529.1229.1434,166,440
2/26/201629.3029.5629.2929.4029,345,109
2/25/201628.8029.2828.7829.2335,881,326
2/24/201628.9029.0528.4028.9644,928,510
2/23/201629.2129.3629.0829.2231,151,238
2/22/201629.2529.4929.2029.4138,513,129
2/19/201628.9429.1328.6829.0236,065,058
2/18/201629.3029.3528.9929.0831,054,282
2/17/201629.1429.6129.1229.3438,254,827
2/16/201628.5829.0328.4228.8647,218,843
2/12/201627.5728.2627.3628.2657,645,610
2/11/201627.7528.0327.1027.4580,549,950
2/10/201628.3728.7028.2528.3032,492,566
2/9/201627.7528.5427.7528.2837,031,617
2/8/201628.2228.2727.7628.1748,096,401
2/5/201629.1529.2028.3028.5451,984,714
2/4/201628.6529.4628.4929.1853,998,318
2/3/201628.3928.6927.8728.6744,261,622
2/2/201628.2728.2927.9228.2440,071,820
2/1/201629.0129.0328.5628.6443,446,238
1/29/201628.4629.1128.3429.1051,576,199
1/28/201628.2228.3527.9328.2140,069,897
1/27/201628.2028.5827.8228.0046,116,363
1/26/201628.0728.5428.0528.3142,432,903
1/25/201628.3228.4928.0028.0444,848,832
1/22/201628.5528.5627.7128.2487,869,409
1/21/201628.1328.9928.1328.5956,037,636
1/20/201627.9328.4327.4828.0088,062,769
1/19/201628.7228.8928.2028.4951,986,819
1/15/201628.1428.7628.1028.4969,424,814
1/14/201628.3129.2528.2929.0665,236,862
1/13/201628.9129.0628.2028.2455,717,721
1/12/201628.7628.8828.3428.6447,682,758
1/11/201628.5429.9228.2528.5858,433,442
1/8/201629.2029.3028.3428.4574,496,052
1/7/201629.6529.9628.8528.9792,267,374
1/6/201630.2730.7230.0530.2562,652,684
1/5/201630.6830.8430.4530.7455,176,246
1/4/201630.5530.7630.2530.7162,881,520
12/31/201530.8631.4930.7931.1552,307,706
12/30/201531.2831.4431.0131.0529,127,671
12/29/201531.0131.4831.0031.2833,400,428
12/28/201530.7431.0030.6130.9026,557,659
12/24/201530.9030.9330.6930.8313,518,873
12/23/201530.5231.0030.5230.9535,775,367
12/22/201530.4930.6330.1630.4942,256,401
12/21/201530.4230.6030.1530.4040,719,167
12/18/201530.3930.5830.2830.2883,144,824
12/17/201530.9431.0530.5330.5558,024,145
12/16/201530.4631.2330.4230.9873,831,508
12/15/201530.4030.6130.2230.3259,345,615
12/14/201530.2630.4629.7730.2665,059,337
12/11/201530.3230.6130.1530.2662,907,677
12/10/201530.4430.9330.3730.6547,082,549
12/9/201530.0230.5929.9630.4750,560,429
12/8/201530.0730.3829.9130.1953,265,473
12/7/201530.4230.4430.1230.3766,681,281
12/4/201530.0730.5229.9630.4958,203,164
12/3/201530.0930.2529.9730.0362,969,943
12/2/201530.0930.2329.8829.9744,123,576
12/1/201529.9930.2529.8730.1754,244,857
11/30/201530.3330.4529.9429.9479,716,581
11/27/201530.2730.3830.1930.3633,143,866
11/25/201530.6430.6530.3030.3654,159,737
11/24/201530.3330.8730.2830.66145,876,732
11/23/201530.5930.8230.2630.59135,391,487
11/20/201530.2630.9930.2130.66210,757,486
11/19/201530.3830.5130.2530.2798,930,079
11/18/201530.2230.5730.1030.52177,775,421
11/17/201530.5730.7530.0030.32431,332,632
11/16/201529.8830.6029.7730.36284,804,155
11/13/201529.8630.4929.8130.28247,153,654
11/12/201530.4130.9030.1130.16292,791,614
11/11/201530.2030.8230.2030.67197,598,775
Trading Center