$26.99 +0.14 (%) General Electric Co - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
9/16/201324.0624.2323.9324.1436,903,544
9/13/201323.7823.9023.7523.7819,073,038
9/12/201324.1624.2023.7723.8530,683,803
9/11/201323.9524.0923.7224.0934,607,076
9/10/201323.6723.9423.6223.8735,723,259
9/9/201323.2523.4623.1823.3928,181,716
9/6/201323.1523.3822.9623.1636,733,823
9/5/201323.3423.3523.0923.1630,302,361
9/4/201322.9923.1822.9623.1731,639,727
9/3/201323.3123.4522.9223.0652,052,334
8/30/201323.4423.5023.0423.1446,277,824
8/29/201323.1623.3023.1023.1122,106,308
8/28/201323.1623.4023.1623.2028,864,262
8/27/201323.3623.3923.1123.1851,392,955
8/26/201323.7423.7923.5623.6125,949,138
8/23/201323.8323.8523.6423.7820,691,132
8/22/201323.6623.8023.6123.7831,040,443
8/21/201323.7223.7923.5623.6131,896,965
8/20/201323.7723.8523.6323.7230,451,449
8/19/201323.9023.9623.7623.8532,219,302
8/16/201323.8824.0523.8623.9536,316,707
8/15/201323.9724.2623.9224.0039,970,664
8/14/201324.2024.2924.0524.0727,993,736
8/13/201324.3024.3024.1024.2028,534,992
8/12/201324.1424.3024.0624.2727,370,216
8/9/201324.3424.4424.2124.2520,767,909
8/8/201324.4724.5424.2224.3322,375,365
8/7/201324.2124.3424.0924.3427,971,727
8/6/201324.4924.5024.2524.3122,911,689
8/5/201324.5724.6024.4924.5217,974,079
8/2/201324.5224.7024.4024.7025,721,303
8/1/201324.6024.8724.5224.6231,978,086
7/31/201324.5724.6924.3624.3738,960,825
7/30/201324.5724.6424.4024.4831,201,882
7/29/201324.5324.6024.4624.4925,591,550
7/26/201324.6524.6624.5024.6531,124,113
7/25/201324.6124.6924.5224.6929,954,529
7/24/201324.7924.8424.5624.6227,489,767
7/23/201324.8724.8824.6324.7132,564,792
7/22/201324.7724.9224.7324.8641,560,879
7/19/201324.2124.9524.1024.72103,698,632
7/18/201323.6023.9423.5623.6341,439,097
7/17/201323.5423.6123.4323.5426,860,547
7/16/201323.6623.6723.3423.4338,194,959
7/15/201323.7323.7423.5623.6335,859,719
7/12/201323.9924.0023.5923.7633,266,658
7/11/201323.9123.9623.6323.9432,623,806
7/10/201323.7223.7323.3623.5428,457,953
7/9/201323.5223.8023.5123.6231,545,085
7/8/201323.3623.5323.2723.3235,533,329
7/5/201323.1723.2422.9523.2422,691,351
7/3/201322.8322.9822.7622.9121,450,528
7/2/201323.2723.3422.8822.9047,613,571
7/1/201323.2123.6423.1923.3435,785,769
6/28/201323.3223.4423.1623.1945,961,049
6/27/201323.4123.4823.2623.3230,872,357
6/26/201323.4323.4423.0223.2532,550,778
6/25/201323.1723.2522.9423.1136,581,035
6/24/201323.1223.1522.7622.9348,779,526
6/21/201323.5823.6423.2123.3665,032,713
6/20/201323.6323.6923.2023.2562,766,258
6/19/201324.2024.3523.9823.9846,091,267
6/18/201323.8324.4523.7724.3372,772,746
6/17/201323.7523.8523.6523.7739,282,823
6/14/201323.6823.7523.4623.5227,852,285
6/13/201323.4523.7923.3423.6834,932,623
6/12/201323.7023.7323.4223.5033,844,535
6/11/201323.4923.6923.4823.5836,183,996
6/10/201323.8823.9223.6423.7841,629,505
6/7/201323.5423.9523.4723.8649,043,480
6/6/201323.2523.3923.1023.3842,679,453
6/5/201323.5523.5823.2123.3244,761,823
6/4/201323.5923.7623.4123.6638,702,401
6/3/201323.3723.7823.3223.6445,238,858
5/31/201323.5923.7923.3123.3249,264,824
5/30/201323.5823.7623.5023.6029,348,751
5/29/201323.4223.7023.4023.6439,237,382
5/28/201323.7723.8423.5823.6047,325,972
5/24/201323.5023.6723.4923.5341,017,825
5/23/201323.5223.7523.4523.6644,389,216
5/22/201323.7824.1323.7523.8668,523,504
5/21/201323.5923.7823.5923.6633,820,382
5/20/201323.4623.5823.4323.5732,887,123
5/17/201323.2723.4823.2023.4641,041,295
5/16/201323.1023.3523.1023.2733,026,928
5/15/201323.0423.2522.9123.2440,162,865
5/14/201322.8523.0722.8123.0139,604,000
5/13/201322.8622.8822.6222.8530,287,894
5/10/201322.7722.9122.5922.9035,117,837
5/9/201322.9923.1022.6922.7829,978,312
5/8/201322.6823.0222.6223.0139,979,528
5/7/201322.6922.7922.6222.6828,211,653
5/6/201322.5622.6422.3222.5828,566,488
5/3/201322.5722.8522.5522.5745,531,904
5/2/201322.2522.3222.1522.3227,653,766
5/1/201322.1022.3522.1022.1539,203,372
4/30/201322.2922.3822.2122.2934,078,837
4/29/201322.3122.3222.0022.2736,536,118
4/26/201321.9822.4021.9722.2147,032,947
4/25/201322.2122.2321.9121.9541,469,691
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center