$31.18 -0.10 (%) General Electric Co - New York Stock Exchange, Inc.

Jul. 28, 2016 | 12:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
10/9/201527.9828.1727.8928.0747,327,637
10/8/201527.6328.2027.4328.0351,114,701
10/7/201527.5027.7727.3227.7765,845,304
10/6/201526.9927.4126.9627.2971,909,419
10/5/201526.3727.2026.2226.82105,423,305
10/2/201524.8725.4924.8325.4742,676,207
10/1/201525.1525.3124.7925.1939,723,554
9/30/201524.7325.2424.6925.2243,758,290
9/29/201524.3324.6024.2624.5741,587,754
9/28/201524.6924.7424.3124.3142,641,262
9/25/201525.0025.0424.8624.9238,950,068
9/24/201524.8725.4524.6524.9153,239,508
9/23/201525.0125.3324.9825.1441,189,957
9/22/201524.7625.1624.6025.1144,204,955
9/21/201524.8925.2024.8425.0929,618,905
9/18/201525.1525.2124.7124.8077,869,308
9/17/201525.5025.9325.2725.3548,844,120
9/16/201525.5326.0325.4225.9361,540,084
9/15/201524.9025.4524.7025.3046,334,688
9/14/201524.9724.9824.6024.7726,237,639
9/11/201524.7424.9624.5024.9531,903,035
9/10/201524.5624.8624.5024.6835,043,109
9/9/201525.2025.2224.4824.5534,611,248
9/8/201524.5124.9824.2724.9646,212,838
9/4/201524.1824.1823.8524.0035,628,376
9/3/201524.7624.9524.3924.5133,564,783
9/2/201524.1424.5823.8324.5750,480,842
9/1/201524.2424.3623.6823.8865,344,037
8/31/201524.9824.9824.5824.8237,006,824
8/28/201524.9225.1724.7825.1632,942,524
8/27/201524.4325.0124.3825.0164,894,187
8/26/201523.8524.0723.2724.0178,965,938
8/25/201524.7324.7423.2723.2760,778,038
8/24/201522.8424.0419.3723.8791,236,502
8/21/201524.9025.1324.5624.5965,101,865
8/20/201525.5125.6425.1825.1934,645,831
8/19/201525.9026.0325.6225.7329,149,886
8/18/201526.1726.2125.9426.0720,348,848
8/17/201525.9526.2425.8026.2119,223,741
8/14/201525.6526.1025.6226.0820,786,347
8/13/201525.7725.9125.6225.7916,418,697
8/12/201525.5425.8825.3525.8632,656,190
8/11/201526.0326.0325.6425.7128,235,312
8/10/201525.9026.3025.9026.2423,479,164
8/7/201525.9526.0625.6125.7925,916,189
8/6/201526.1526.1825.9626.0317,298,182
8/5/201526.0926.3326.0326.1025,471,417
8/4/201525.8926.0625.8325.9021,985,187
8/3/201526.1226.1325.6025.8732,580,332
7/31/201526.2326.2926.0526.1023,197,506
7/30/201526.2326.2426.0126.1222,118,881
7/29/201526.0926.2826.0526.2623,987,875
7/28/201526.1026.2425.9526.1027,758,314
7/27/201525.5425.9825.5225.9536,276,960
7/24/201526.3126.3225.6725.7531,124,222
7/23/201526.5826.6026.2026.2623,201,200
7/22/201526.8826.9626.5726.6324,133,394
7/21/201527.0127.1526.8026.8529,282,285
7/20/201527.1227.2127.0127.1424,686,624
7/17/201527.2627.3327.0327.2441,190,955
7/16/201526.9827.0426.8427.0430,635,414
7/15/201526.6126.7926.6026.7727,925,145
7/14/201526.3526.7326.3526.6622,294,572
7/13/201526.4926.5326.2426.4724,324,597
7/10/201526.3926.4426.0426.2725,359,841
7/9/201526.1726.4026.0126.0230,411,376
7/8/201526.0926.2425.8825.8932,030,673
7/7/201526.3826.5525.9326.4732,647,133
7/6/201526.5326.6426.2026.3127,858,107
7/2/201526.7026.8326.6026.7826,002,262
7/1/201526.6726.8726.4726.6630,427,429
6/30/201526.8226.9626.5326.5735,557,794
6/29/201526.9026.9726.5326.6433,372,327
6/26/201527.0427.1326.9127.0925,777,443
6/25/201527.2827.3527.0227.0423,342,077
6/24/201527.5527.5927.2527.2632,456,692
6/23/201527.4227.6027.3927.5532,510,907
6/22/201527.3027.5027.2927.4227,504,658
6/19/201527.2727.3827.1827.2460,267,647
6/18/201527.0827.4127.0327.3737,680,661
6/17/201527.1927.4027.1127.2736,548,320
6/16/201527.1727.2427.0027.2227,569,524
6/15/201527.3927.3127.1127.2128,498,668
6/12/201527.4427.4827.2827.3922,170,553
6/11/201527.5727.6427.3627.5131,388,401
6/10/201527.3627.6827.3227.6333,175,668
6/9/201527.2827.4727.1727.3331,113,885
6/8/201527.3227.3627.2127.2429,812,813
6/5/201527.2627.3827.1627.2930,647,728
6/4/201527.4227.6227.2127.2633,360,470
6/3/201527.4327.5627.3627.5326,306,271
6/2/201527.2227.4227.1527.3326,325,304
6/1/201527.2627.3427.0727.2833,322,427
5/29/201527.5027.5027.2727.2741,661,017
5/28/201527.5027.6327.3027.6326,418,344
5/27/201527.5727.6227.4627.5225,326,776
5/26/201527.5227.5827.3827.5247,465,199
5/22/201527.6927.7827.6227.6823,289,341
5/21/201527.6827.7927.5527.7240,311,149
5/20/201527.3427.7027.2027.6440,173,649
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center