$29.89 -0.15 (%) General Electric Co - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
12/8/201530.0730.3829.9130.1953,265,473
12/7/201530.4230.4430.1230.3766,681,281
12/4/201530.0730.5229.9630.4958,203,164
12/3/201530.0930.2529.9730.0362,969,943
12/2/201530.0930.2329.8829.9744,123,576
12/1/201529.9930.2529.8730.1754,244,857
11/30/201530.3330.4529.9429.9479,716,581
11/27/201530.2730.3830.1930.3633,143,866
11/25/201530.6430.6530.3030.3654,159,737
11/24/201530.3330.8730.2830.66145,876,732
11/23/201530.5930.8230.2630.59135,391,487
11/20/201530.2630.9930.2130.66210,757,486
11/19/201530.3830.5130.2530.2798,930,079
11/18/201530.2230.5730.1030.52177,775,421
11/17/201530.5730.7530.0030.32431,332,632
11/16/201529.8830.6029.7730.36284,804,155
11/13/201529.8630.4929.8130.28247,153,654
11/12/201530.4130.9030.1130.16292,791,614
11/11/201530.2030.8230.2030.67197,598,775
11/10/201529.6330.2729.6130.12239,464,957
11/9/201529.7629.9529.3829.75145,462,177
11/6/201529.4429.9529.2529.92126,109,839
11/5/201529.4729.7429.3129.64122,593,509
11/4/201529.5529.7929.4629.54105,133,879
11/3/201529.2129.7929.1829.5995,829,896
11/2/201528.9429.4028.8829.4059,504,740
10/30/201529.2229.3328.9128.9271,021,379
10/29/201529.1729.3829.0629.3442,373,942
10/28/201529.3329.5829.1529.3971,077,505
10/27/201529.4129.6429.2329.4667,606,213
10/26/201529.5229.6629.4129.5548,757,397
10/23/201529.7029.8329.4229.5176,867,187
10/22/201528.9529.7428.9129.5881,476,392
10/21/201528.7929.2428.7828.8565,519,753
10/20/201528.8229.0028.7028.7875,155,008
10/19/201528.8029.5628.7528.99131,036,378
10/16/201528.6129.1928.2228.98142,021,234
10/15/201527.8028.1727.6428.0376,978,568
10/14/201527.7427.8427.4827.6039,107,858
10/13/201527.9728.2827.8727.8743,203,188
10/12/201527.9828.1727.9128.0925,239,634
10/9/201527.9828.1727.8928.0747,327,637
10/8/201527.6328.2027.4328.0351,114,701
10/7/201527.5027.7727.3227.7765,845,304
10/6/201526.9927.4126.9627.2971,909,419
10/5/201526.3727.2026.2226.82105,423,305
10/2/201524.8725.4924.8325.4742,676,207
10/1/201525.1525.3124.7925.1939,723,554
9/30/201524.7325.2424.6925.2243,758,290
9/29/201524.3324.6024.2624.5741,587,754
9/28/201524.6924.7424.3124.3142,641,262
9/25/201525.0025.0424.8624.9238,950,068
9/24/201524.8725.4524.6524.9153,239,508
9/23/201525.0125.3324.9825.1441,189,957
9/22/201524.7625.1624.6025.1144,204,955
9/21/201524.8925.2024.8425.0929,618,905
9/18/201525.1525.2124.7124.8077,869,308
9/17/201525.5025.9325.2725.3548,844,120
9/16/201525.5326.0325.4225.9361,540,084
9/15/201524.9025.4524.7025.3046,334,688
9/14/201524.9724.9824.6024.7726,237,639
9/11/201524.7424.9624.5024.9531,903,035
9/10/201524.5624.8624.5024.6835,043,109
9/9/201525.2025.2224.4824.5534,611,248
9/8/201524.5124.9824.2724.9646,212,838
9/4/201524.1824.1823.8524.0035,628,376
9/3/201524.7624.9524.3924.5133,564,783
9/2/201524.1424.5823.8324.5750,480,842
9/1/201524.2424.3623.6823.8865,344,037
8/31/201524.9824.9824.5824.8237,006,824
8/28/201524.9225.1724.7825.1632,942,524
8/27/201524.4325.0124.3825.0164,894,187
8/26/201523.8524.0723.2724.0178,965,938
8/25/201524.7324.7423.2723.2760,778,038
8/24/201522.8424.0419.3723.8791,236,502
8/21/201524.9025.1324.5624.5965,101,865
8/20/201525.5125.6425.1825.1934,645,831
8/19/201525.9026.0325.6225.7329,149,886
8/18/201526.1726.2125.9426.0720,348,848
8/17/201525.9526.2425.8026.2119,223,741
8/14/201525.6526.1025.6226.0820,786,347
8/13/201525.7725.9125.6225.7916,418,697
8/12/201525.5425.8825.3525.8632,656,190
8/11/201526.0326.0325.6425.7128,235,312
8/10/201525.9026.3025.9026.2423,479,164
8/7/201525.9526.0625.6125.7925,916,189
8/6/201526.1526.1825.9626.0317,298,182
8/5/201526.0926.3326.0326.1025,471,417
8/4/201525.8926.0625.8325.9021,985,187
8/3/201526.1226.1325.6025.8732,580,332
7/31/201526.2326.2926.0526.1023,197,506
7/30/201526.2326.2426.0126.1222,118,881
7/29/201526.0926.2826.0526.2623,987,875
7/28/201526.1026.2425.9526.1027,758,314
7/27/201525.5425.9825.5225.9536,276,960
7/24/201526.3126.3225.6725.7531,124,222
7/23/201526.5826.6026.2026.2623,201,200
7/22/201526.8826.9626.5726.6324,133,394
7/21/201527.0127.1526.8026.8529,282,285
7/20/201527.1227.2127.0127.1424,686,624
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center