$30.53 -0.68 (%) General Electric Co - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
4/6/201630.8931.5030.6430.9036,643,203
4/5/201630.9531.1330.7830.9831,282,070
4/4/201631.6931.7131.0931.2344,929,034
4/1/201631.5032.0231.4531.9339,399,551
3/31/201631.8932.0531.7631.7936,834,319
3/30/201631.7631.9531.7331.8335,094,037
3/29/201631.4631.5831.2831.4838,549,776
3/28/201631.1431.7031.1031.4939,486,776
3/24/201630.9131.1130.8231.1127,602,998
3/23/201631.0431.2431.0131.0727,235,058
3/22/201630.9831.2430.9731.0626,035,992
3/21/201630.8531.2030.7931.0927,368,276
3/18/201631.0931.1530.9030.9252,373,900
3/17/201630.2231.1130.1830.9660,643,346
3/16/201630.2430.3130.0730.1732,846,963
3/15/201630.0330.3730.0330.2828,899,038
3/14/201630.2230.3730.0830.2722,160,341
3/11/201630.1430.5830.1430.3432,159,602
3/10/201630.1730.2929.7929.9433,147,925
3/9/201630.1630.2029.9730.0524,820,939
3/8/201630.0830.2229.9730.0631,147,912
3/7/201630.2630.4530.1330.2926,247,242
3/4/201630.2230.5930.2230.4633,034,866
3/3/201630.2030.4030.0630.2228,112,867
3/2/201629.7830.1829.7630.1837,215,228
3/1/201629.4129.9729.3129.8832,332,716
2/29/201629.4429.5529.1229.1434,166,440
2/26/201629.3029.5629.2929.4029,345,109
2/25/201628.8029.2828.7829.2335,881,326
2/24/201628.9029.0528.4028.9644,928,510
2/23/201629.2129.3629.0829.2231,151,238
2/22/201629.2529.4929.2029.4138,513,129
2/19/201628.9429.1328.6829.0236,065,058
2/18/201629.3029.3528.9929.0831,054,282
2/17/201629.1429.6129.1229.3438,254,827
2/16/201628.5829.0328.4228.8647,218,843
2/12/201627.5728.2627.3628.2657,645,610
2/11/201627.7528.0327.1027.4580,549,950
2/10/201628.3728.7028.2528.3032,492,566
2/9/201627.7528.5427.7528.2837,031,617
2/8/201628.2228.2727.7628.1748,096,401
2/5/201629.1529.2028.3028.5451,984,714
2/4/201628.6529.4628.4929.1853,998,318
2/3/201628.3928.6927.8728.6744,261,622
2/2/201628.2728.2927.9228.2440,071,820
2/1/201629.0129.0328.5628.6443,446,238
1/29/201628.4629.1128.3429.1051,576,199
1/28/201628.2228.3527.9328.2140,069,897
1/27/201628.2028.5827.8228.0046,116,363
1/26/201628.0728.5428.0528.3142,432,903
1/25/201628.3228.4928.0028.0444,848,832
1/22/201628.5528.5627.7128.2487,869,409
1/21/201628.1328.9928.1328.5956,037,636
1/20/201627.9328.4327.4828.0088,062,769
1/19/201628.7228.8928.2028.4951,986,819
1/15/201628.1428.7628.1028.4969,424,814
1/14/201628.3129.2528.2929.0665,236,862
1/13/201628.9129.0628.2028.2455,717,721
1/12/201628.7628.8828.3428.6447,682,758
1/11/201628.5429.9228.2528.5858,433,442
1/8/201629.2029.3028.3428.4574,496,052
1/7/201629.6529.9628.8528.9792,267,374
1/6/201630.2730.7230.0530.2562,652,684
1/5/201630.6830.8430.4530.7455,176,246
1/4/201630.5530.7630.2530.7162,881,520
12/31/201530.8631.4930.7931.1552,307,706
12/30/201531.2831.4431.0131.0529,127,671
12/29/201531.0131.4831.0031.2833,400,428
12/28/201530.7431.0030.6130.9026,557,659
12/24/201530.9030.9330.6930.8313,518,873
12/23/201530.5231.0030.5230.9535,775,367
12/22/201530.4930.6330.1630.4942,256,401
12/21/201530.4230.6030.1530.4040,719,167
12/18/201530.3930.5830.2830.2883,144,824
12/17/201530.9431.0530.5330.5558,024,145
12/16/201530.4631.2330.4230.9873,831,508
12/15/201530.4030.6130.2230.3259,345,615
12/14/201530.2630.4629.7730.2665,059,337
12/11/201530.3230.6130.1530.2662,907,677
12/10/201530.4430.9330.3730.6547,082,549
12/9/201530.0230.5929.9630.4750,560,429
12/8/201530.0730.3829.9130.1953,265,473
12/7/201530.4230.4430.1230.3766,681,281
12/4/201530.0730.5229.9630.4958,203,164
12/3/201530.0930.2529.9730.0362,969,943
12/2/201530.0930.2329.8829.9744,123,576
12/1/201529.9930.2529.8730.1754,244,857
11/30/201530.3330.4529.9429.9479,716,581
11/27/201530.2730.3830.1930.3633,143,866
11/25/201530.6430.6530.3030.3654,159,737
11/24/201530.3330.8730.2830.66145,876,732
11/23/201530.5930.8230.2630.59135,391,487
11/20/201530.2630.9930.2130.66210,757,486
11/19/201530.3830.5130.2530.2798,930,079
11/18/201530.2230.5730.1030.52177,775,421
11/17/201530.5730.7530.0030.32431,332,632
11/16/201529.8830.6029.7730.36284,804,155
11/13/201529.8630.4929.8130.28247,153,654
11/12/201530.4130.9030.1130.16292,791,614
11/11/201530.2030.8230.2030.67197,598,775
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center