$30.12 +0.10 (%) General Electric Co - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
3/20/201525.3425.5325.3025.4050,632,559
3/19/201525.4425.6125.2625.3338,314,849
3/18/201525.1825.8525.1125.6438,302,821
3/17/201525.3025.3925.0925.3134,259,011
3/16/201525.0625.4824.9625.4534,610,433
3/13/201525.2825.3624.8125.0445,306,958
3/12/201525.2725.4125.1725.4029,369,497
3/11/201525.2825.4925.1425.1936,198,081
3/10/201525.5025.6425.1725.1737,442,079
3/9/201525.5225.7025.4925.6431,591,142
3/6/201525.7125.7825.3325.4232,286,776
3/5/201525.6225.8225.5825.8228,373,771
3/4/201525.7625.7725.4725.6631,543,763
3/3/201526.0526.0825.7825.8630,542,279
3/2/201525.8826.1225.8526.1132,408,985
2/27/201525.8326.2725.7525.9951,531,829
2/26/201525.9426.0125.8125.8938,247,190
2/25/201525.4526.0625.4425.9168,219,592
2/24/201525.1225.4525.0925.3942,464,097
2/23/201525.2225.3025.1025.1730,774,507
2/20/201524.8825.2224.8025.2139,889,843
2/19/201525.0325.2124.9525.0133,232,937
2/18/201525.2925.2925.1525.2530,740,798
2/17/201525.1225.2124.9825.1735,989,548
2/13/201524.9925.1724.9425.1533,076,157
2/12/201524.8124.9924.7124.8926,522,270
2/11/201524.7124.8224.6024.7724,455,252
2/10/201524.7724.8024.5524.7227,075,753
2/9/201524.4724.7524.4524.6427,284,032
2/6/201524.5424.7524.4724.5227,471,977
2/5/201524.2524.5024.2424.5025,647,378
2/4/201524.4124.4324.0824.1633,236,000
2/3/201524.2924.5324.2624.4737,723,846
2/2/201524.0024.2223.9024.2139,602,517
1/30/201523.8824.1123.8223.8954,712,156
1/29/201523.8424.2023.7824.0840,436,431
1/28/201524.4724.4923.8123.8449,653,844
1/27/201524.3924.4624.2024.3838,398,141
1/26/201524.7224.7424.4024.5939,174,854
1/23/201524.4324.8924.2924.4863,738,712
1/22/201524.3024.3623.9624.2847,129,321
1/21/201523.8324.0823.7124.0437,620,305
1/20/201523.8423.8723.5523.8544,562,067
1/16/201523.5123.6523.4523.5949,793,936
1/15/201523.8623.9723.5623.5831,480,084
1/14/201523.6523.8523.4123.7841,850,798
1/13/201524.2624.3323.6323.8641,172,849
1/12/201524.0724.1423.7723.9842,871,146
1/9/201524.5224.5323.9524.0343,132,201
1/8/201524.3224.3824.1324.3743,224,386
1/7/201524.2124.3923.9824.0843,642,472
1/6/201524.4624.5723.9324.0763,759,958
1/5/201525.0125.0124.5224.6042,033,195
1/2/201525.3425.4624.8725.0640,920,799
12/31/201425.4225.5225.2725.2728,206,452
12/30/201425.6125.7025.4225.5722,184,545
12/29/201425.7025.8525.6825.7020,858,159
12/26/201425.8425.9025.7425.7814,978,547
12/24/201425.8925.9425.7025.8317,865,138
12/23/201425.6926.0025.6025.8831,399,717
12/22/201425.6525.7725.5625.7135,238,128
12/19/201425.1225.7025.0025.6286,713,650
12/18/201425.1325.1524.6825.1452,044,711
12/17/201424.6124.7224.0624.6677,589,311
12/16/201424.5425.1824.4024.4948,387,978
12/15/201425.0225.0324.4124.5963,574,010
12/12/201425.3525.3724.8624.8951,044,526
12/11/201425.3225.6925.3125.4140,900,393
12/10/201425.6225.6325.1525.2745,310,201
12/9/201425.4625.6925.2725.5832,532,335
12/8/201425.8826.0925.6125.6937,627,897
12/5/201426.1426.1525.9326.0122,389,231
12/4/201426.2626.2825.9226.0929,816,611
12/3/201426.1626.4726.0926.3834,360,877
12/2/201426.0726.2026.0326.0525,232,681
12/1/201426.1626.2225.8526.0248,967,079
11/28/201426.8026.9026.4426.4931,185,231
11/26/201426.8926.9726.7826.8719,296,140
11/25/201427.0127.0326.8426.8628,028,039
11/24/201426.9927.0926.8127.0024,003,527
11/21/201427.0927.1026.8626.9936,181,498
11/20/201426.8026.9726.7526.8521,197,360
11/19/201426.9927.0026.7726.9233,735,372
11/18/201426.7027.0526.6927.0136,774,056
11/17/201426.4726.6826.4226.6124,613,513
11/14/201426.4326.5126.3826.4616,943,883
11/13/201426.4726.6726.3726.4225,426,144
11/12/201426.2726.6026.2726.5228,103,610
11/11/201426.4726.5026.2426.3818,964,072
11/10/201426.4126.5326.3826.4716,277,815
11/7/201426.2926.5126.2126.4126,390,803
11/6/201425.8926.3925.8726.3640,218,790
11/5/201425.9025.9025.6725.8231,585,713
11/4/201425.7325.8025.5925.7022,553,888
11/3/201425.4925.8425.4825.7035,086,089
10/31/201425.8625.9325.6725.8139,955,300
10/30/201425.4225.7225.3225.6726,173,758
10/29/201425.8825.9025.3925.6628,829,744
10/28/201425.5825.8825.5625.8828,586,780
10/27/201425.6625.7025.3825.5219,784,471
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center