$25.44 0.00 (%) General Electric Co - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
3/25/201323.4523.4823.0523.2441,689,276
3/22/201323.3223.4023.2823.3730,606,056
3/21/201323.4223.6023.2923.2938,548,336
3/20/201323.7323.8023.3323.4639,254,122
3/19/201323.3023.3623.1723.3236,151,432
3/18/201323.1723.3523.1323.2533,703,544
3/15/201323.4423.7223.3623.4458,862,139
3/14/201323.5523.7623.5123.6934,650,796
3/13/201323.4423.5223.4023.4924,155,421
3/12/201323.5923.6023.3323.4136,599,070
3/11/201323.6923.7523.4523.6234,954,138
3/8/201323.8623.9023.6823.7728,958,976
3/7/201323.7023.8323.6723.6822,961,667
3/6/201323.8423.8423.6723.6731,543,603
3/5/201323.4623.7123.4423.5935,738,963
3/4/201323.1523.2823.0323.2725,459,307
3/1/201323.0223.3423.0023.1941,229,377
2/28/201323.3723.4623.2023.2239,736,064
2/27/201323.0223.4023.0023.3729,677,308
2/26/201322.9723.1522.9123.0541,324,083
2/25/201323.5023.5322.8122.8151,631,279
2/22/201323.3523.4523.2323.3927,845,217
2/21/201323.1823.3523.1223.2647,821,500
2/20/201323.7123.7523.3523.4138,108,747
2/19/201323.4223.7523.4123.7541,223,402
2/15/201323.4823.5523.2323.2939,291,282
2/14/201323.2523.4923.1123.4154,000,329
2/13/201323.1123.4823.0423.3984,945,658
2/12/201322.4822.6522.4822.5834,297,471
2/11/201322.4922.5122.3522.4519,740,306
2/8/201322.5022.5622.4522.5024,428,426
2/7/201322.5022.5122.2722.4838,328,930
2/6/201322.4722.5022.3122.4442,988,593
2/5/201322.4822.6222.4522.5430,917,635
2/4/201322.4122.4922.2822.3135,838,763
2/1/201322.4322.6422.3222.6243,845,105
1/31/201322.2122.4022.1822.2834,439,693
1/30/201322.5222.5522.2322.2336,207,615
1/29/201322.4922.5822.4022.5034,149,838
1/28/201322.4422.5422.2622.5049,567,562
1/25/201322.2822.3122.1122.2941,919,751
1/24/201321.9622.1921.9522.0546,992,128
1/23/201321.9822.0321.7521.9447,228,459
1/22/201322.1822.2021.9022.0155,174,351
1/18/201321.9422.1921.5922.04113,095,642
1/17/201321.2221.5421.1221.3063,858,300
1/16/201321.1521.2021.0621.1238,934,986
1/15/201321.0421.2121.0121.2026,555,068
1/14/201321.1821.2421.0721.1231,715,889
1/11/201321.2221.2421.0221.1341,839,652
1/10/201321.0421.2320.9621.1733,348,152
1/9/201321.0421.0720.9320.9528,545,934
1/8/201321.1021.1220.6820.9040,051,733
1/7/201321.1621.2220.9621.1332,749,874
1/4/201321.2121.2621.1221.2029,802,589
1/3/201321.4821.4921.0521.1048,513,419
1/2/201321.5121.5421.2021.3446,089,472
12/31/201220.2921.0020.2620.9958,800,074
12/28/201220.4520.7120.4320.4432,403,303
12/27/201220.8020.8720.4220.6938,422,484
12/26/201220.8120.9420.7120.7728,557,302
12/24/201220.7920.9620.7520.8215,101,554
12/21/201220.8420.9920.5620.8880,856,181
12/20/201220.9121.2420.8721.0550,831,439
12/19/201221.6421.6620.9721.0192,330,677
12/18/201221.8521.9121.4121.6981,119,535
12/17/201221.6921.9521.6921.9348,487,621
12/14/201221.6121.7621.5521.6247,536,553
12/13/201221.7421.9221.5521.6233,973,877
12/12/201221.6121.9521.5721.7842,413,640
12/11/201221.4821.7521.3621.5145,769,284
12/10/201221.4321.5021.3621.3927,606,714
12/7/201221.4421.4821.2421.4633,557,839
12/6/201221.2021.3921.0821.3732,753,387
12/5/201220.9121.3620.8621.2346,466,462
12/4/201220.8721.0120.7120.8636,819,591
12/3/201221.1821.2320.8020.8229,997,924
11/30/201221.1421.2621.0421.1337,862,157
11/29/201221.2421.3620.9521.1327,633,308
11/28/201220.7521.1520.5021.1434,786,887
11/27/201221.0421.2020.8520.8733,005,681
11/26/201220.8821.0720.8721.0647,748,947
11/23/201220.8121.0420.7321.0435,456,438
11/21/201220.7020.7420.5720.6841,020,494
11/20/201220.6720.6920.3720.6226,846,413
11/19/201220.4120.7220.3920.6638,283,370
11/16/201220.1020.1919.8720.1545,295,523
11/15/201219.9020.2319.9020.0651,767,716
11/14/201220.7320.7519.9520.0165,539,422
11/13/201220.6020.9520.5720.6841,089,074
11/12/201221.0421.1420.8820.8921,818,983
11/9/201220.7621.3020.7021.0040,307,661
11/8/201221.1621.1920.8820.8940,771,487
11/7/201221.3621.5221.0721.1345,253,406
11/6/201221.5121.7821.4521.5932,736,651
11/5/201221.2021.4721.2021.4130,002,485
11/2/201221.5321.6821.2621.3147,480,107
11/1/201221.0321.3921.0221.3446,234,753
10/31/201221.2621.3220.9721.0639,182,875
10/26/201221.1921.4021.0721.1142,828,103
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center