General Electric Co $26.01

up +0.10


24/7/2014 11:00 AM  |  NYSE : GE  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
12/18/201221.8521.9121.4121.6981,119,535
12/17/201221.6921.9521.6921.9348,487,621
12/14/201221.6121.7621.5521.6247,536,553
12/13/201221.7421.9221.5521.6233,973,877
12/12/201221.6121.9521.5721.7842,413,640
12/11/201221.4821.7521.3621.5145,769,284
12/10/201221.4321.5021.3621.3927,606,714
12/7/201221.4421.4821.2421.4633,557,839
12/6/201221.2021.3921.0821.3732,753,387
12/5/201220.9121.3620.8621.2346,466,462
12/4/201220.8721.0120.7120.8636,819,591
12/3/201221.1821.2320.8020.8229,997,924
11/30/201221.1421.2621.0421.1337,862,157
11/29/201221.2421.3620.9521.1327,633,308
11/28/201220.7521.1520.5021.1434,786,887
11/27/201221.0421.2020.8520.8733,005,681
11/26/201220.8821.0720.8721.0647,748,947
11/23/201220.8121.0420.7321.0435,456,438
11/21/201220.7020.7420.5720.6841,020,494
11/20/201220.6720.6920.3720.6226,846,413
11/19/201220.4120.7220.3920.6638,283,370
11/16/201220.1020.1919.8720.1545,295,523
11/15/201219.9020.2319.9020.0651,767,716
11/14/201220.7320.7519.9520.0165,539,422
11/13/201220.6020.9520.5720.6841,089,074
11/12/201221.0421.1420.8820.8921,818,983
11/9/201220.7621.3020.7021.0040,307,661
11/8/201221.1621.1920.8820.8940,771,487
11/7/201221.3621.5221.0721.1345,253,406
11/6/201221.5121.7821.4521.5932,736,651
11/5/201221.2021.4721.2021.4130,002,485
11/2/201221.5321.6821.2621.3147,480,107
11/1/201221.0321.3921.0221.3446,234,753
10/31/201221.2621.3220.9721.0639,182,875
10/26/201221.1921.4021.0721.1142,828,103
10/25/201221.5021.5721.0321.2645,774,003
10/24/201221.4321.4621.2421.2642,297,860
10/23/201221.3521.4021.2021.2856,299,378
10/22/201221.8621.9521.2521.7086,744,990
10/19/201222.5122.5321.8722.03107,882,145
10/18/201222.8123.0822.8022.8143,146,844
10/17/201222.7722.9222.7222.9128,273,172
10/16/201222.7922.8822.5722.6435,674,161
10/15/201222.5422.7022.4922.6429,580,842
10/12/201222.5822.7122.4122.4832,957,738
10/11/201222.5922.7122.4822.5124,166,913
10/10/201222.6122.7422.4122.4332,784,023
10/9/201222.9422.9722.6022.6239,181,933
10/8/201222.8722.9922.8522.9224,202,932
10/5/201223.0423.1823.0023.1238,320,883
10/4/201222.9523.0522.7722.9540,347,444
10/3/201222.8622.9822.7222.9132,929,397
10/2/201222.9322.9922.7122.7945,298,058
10/1/201222.7323.0022.7122.8142,559,472
9/28/201222.7722.9622.6222.7170,936,863
9/27/201222.2422.8622.1322.7367,310,402
9/26/201222.1622.2522.0722.1041,126,125
9/25/201222.3922.6722.3022.3147,040,300
9/24/201222.4022.4522.3022.3636,804,733
9/21/201222.5522.6922.4622.5366,578,109
9/20/201222.1922.4722.1222.4343,681,368
9/19/201222.3022.4922.2522.4340,467,470
9/18/201221.9922.2421.9622.2438,834,677
9/17/201221.9322.0521.9022.0579,289,815
9/14/201222.2022.3721.9822.11100,180,863
9/13/201221.7722.2421.7522.02111,794,220
9/12/201221.6721.9321.6621.8943,014,200
9/11/201221.4921.6921.4021.5933,593,297
9/10/201221.4821.6521.4321.4833,682,207
9/7/201221.3221.5921.3021.5936,381,314
9/6/201220.8721.3220.8521.3153,179,314
9/5/201220.5520.7720.5120.6533,034,691
9/4/201220.6320.6920.4820.5138,176,227
8/31/201220.7620.8320.6120.7129,685,826
8/30/201220.7220.7820.6220.6421,244,008
8/29/201220.8220.9520.8120.8219,928,003
8/28/201220.7620.9220.7620.8125,913,694
8/27/201220.8220.9520.7920.8528,776,209
8/24/201220.5920.9020.5520.8029,340,529
8/23/201220.7420.7920.6320.6436,539,037
8/22/201220.7720.8720.7120.7828,017,164
8/21/201220.9721.0520.8020.8530,439,914
8/20/201220.9521.0220.8320.9327,390,858
8/17/201221.1021.1020.9421.0030,032,473
8/16/201220.8721.1420.8221.0533,602,888
8/15/201220.8621.0320.7920.9628,870,220
8/14/201221.0821.1120.9020.9430,096,927
8/13/201221.0421.0620.8820.9926,878,876
8/10/201221.0021.1020.9421.1024,419,020
8/9/201220.9421.1220.9421.0631,162,111
8/8/201221.0521.0920.9021.0132,347,210
8/7/201221.1421.1921.0921.1231,120,342
8/6/201220.9721.1820.9020.9734,165,918
8/3/201220.8221.0020.7720.9637,892,413
8/2/201220.5220.7020.2020.5244,003,967
8/1/201220.8620.9520.7120.7335,741,421
7/31/201220.7520.8920.7520.7538,332,738
7/30/201220.7920.9120.6920.8044,999,333
7/27/201220.6321.0020.5620.9280,291,046
7/26/201220.2020.7020.1620.5657,282,256
Trading Center