$25.62 0.00 (%) General Electric Co - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
10/2/201222.9322.9922.7122.7945,298,058
10/1/201222.7323.0022.7122.8142,559,472
9/28/201222.7722.9622.6222.7170,936,863
9/27/201222.2422.8622.1322.7367,310,402
9/26/201222.1622.2522.0722.1041,126,125
9/25/201222.3922.6722.3022.3147,040,300
9/24/201222.4022.4522.3022.3636,804,733
9/21/201222.5522.6922.4622.5366,578,109
9/20/201222.1922.4722.1222.4343,681,368
9/19/201222.3022.4922.2522.4340,467,470
9/18/201221.9922.2421.9622.2438,834,677
9/17/201221.9322.0521.9022.0579,289,815
9/14/201222.2022.3721.9822.11100,180,863
9/13/201221.7722.2421.7522.02111,794,220
9/12/201221.6721.9321.6621.8943,014,200
9/11/201221.4921.6921.4021.5933,593,297
9/10/201221.4821.6521.4321.4833,682,207
9/7/201221.3221.5921.3021.5936,381,314
9/6/201220.8721.3220.8521.3153,179,314
9/5/201220.5520.7720.5120.6533,034,691
9/4/201220.6320.6920.4820.5138,176,227
8/31/201220.7620.8320.6120.7129,685,826
8/30/201220.7220.7820.6220.6421,244,008
8/29/201220.8220.9520.8120.8219,928,003
8/28/201220.7620.9220.7620.8125,913,694
8/27/201220.8220.9520.7920.8528,776,209
8/24/201220.5920.9020.5520.8029,340,529
8/23/201220.7420.7920.6320.6436,539,037
8/22/201220.7720.8720.7120.7828,017,164
8/21/201220.9721.0520.8020.8530,439,914
8/20/201220.9521.0220.8320.9327,390,858
8/17/201221.1021.1020.9421.0030,032,473
8/16/201220.8721.1420.8221.0533,602,888
8/15/201220.8621.0320.7920.9628,870,220
8/14/201221.0821.1120.9020.9430,096,927
8/13/201221.0421.0620.8820.9926,878,876
8/10/201221.0021.1020.9421.1024,419,020
8/9/201220.9421.1220.9421.0631,162,111
8/8/201221.0521.0920.9021.0132,347,210
8/7/201221.1421.1921.0921.1231,120,342
8/6/201220.9721.1820.9020.9734,165,918
8/3/201220.8221.0020.7720.9637,892,413
8/2/201220.5220.7020.2020.5244,003,967
8/1/201220.8620.9520.7120.7335,741,421
7/31/201220.7520.8920.7520.7538,332,738
7/30/201220.7920.9120.6920.8044,999,333
7/27/201220.6321.0020.5620.9280,291,046
7/26/201220.2020.7020.1620.5657,282,256
7/25/201220.0620.1619.9820.0042,589,401
7/24/201220.0620.0919.7419.9754,896,379
7/23/201219.5620.1319.5220.0961,501,730
7/20/201219.8920.3719.4519.87116,064,665
7/19/201219.9419.9419.6419.8041,938,905
7/18/201219.6519.8619.5919.8439,287,000
7/17/201219.6419.8519.4319.7251,953,937
7/16/201219.5119.6119.4319.5935,771,856
7/13/201219.5119.8719.4619.7732,421,444
7/12/201219.5019.6419.3619.4450,188,178
7/11/201219.6819.7919.5419.6842,765,176
7/10/201220.0420.0719.5019.6254,602,053
7/9/201219.9920.0419.9120.0432,981,135
7/6/201220.1620.2619.9520.0056,250,877
7/5/201220.3420.4820.2920.3329,047,342
7/3/201220.3820.5020.3320.4321,247,371
7/2/201220.7420.8220.2820.4961,728,049
6/29/201220.4220.8420.4220.8473,025,632
6/28/201219.9220.2019.8720.2056,876,039
6/27/201219.9120.1919.8920.1353,796,906
6/26/201219.5419.9019.5119.8058,739,769
6/25/201219.4819.6019.2919.5244,663,795
6/22/201219.6819.9119.5119.8151,395,151
6/21/201219.9920.0719.4619.5360,933,560
6/20/201220.0020.1519.8520.1046,746,988
6/19/201219.8720.1419.8520.0043,183,158
6/18/201219.8819.9819.7519.7541,976,725
6/15/201219.8720.0019.7520.0059,803,390
6/14/201219.3619.7719.2419.7262,343,806
6/13/201219.2519.5419.2019.3740,217,491
6/12/201219.1619.4819.0919.4847,105,771
6/11/201219.3519.4319.0719.1151,452,761
6/8/201218.9819.2518.9019.20107,938,072
6/7/201219.0919.2018.9019.00139,356,677
6/6/201218.3918.8818.3118.8842,885,177
6/5/201218.0818.3018.0218.2438,446,883
6/4/201218.4418.5118.0518.1566,598,068
6/1/201218.8218.9918.4118.5460,949,390
5/31/201219.0119.2218.8719.0949,057,830
5/30/201219.1919.2018.9919.0441,845,686
5/29/201219.2919.4319.2019.3535,650,328
5/25/201219.2919.4219.1219.2026,849,640
5/24/201219.1519.3919.0219.2541,881,328
5/23/201219.1219.2118.7519.1863,503,762
5/22/201219.1619.2919.0619.1847,194,608
5/21/201218.9919.1918.9519.1238,608,815
5/18/201218.9519.1618.8518.9561,139,528
5/17/201218.9519.1318.8718.8852,169,485
5/16/201218.8919.2618.7119.0085,034,893
5/15/201218.5518.6718.3218.4047,568,505
5/14/201218.8218.8418.5518.6046,978,276
5/11/201218.9219.2718.9119.0126,289,275
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center