$25.62 +0.48 (%) General Electric Co - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
8/1/201220.8620.9520.7120.7335,741,421
7/31/201220.7520.8920.7520.7538,332,738
7/30/201220.7920.9120.6920.8044,999,333
7/27/201220.6321.0020.5620.9280,291,046
7/26/201220.2020.7020.1620.5657,282,256
7/25/201220.0620.1619.9820.0042,589,401
7/24/201220.0620.0919.7419.9754,896,379
7/23/201219.5620.1319.5220.0961,501,730
7/20/201219.8920.3719.4519.87116,064,665
7/19/201219.9419.9419.6419.8041,938,905
7/18/201219.6519.8619.5919.8439,287,000
7/17/201219.6419.8519.4319.7251,953,937
7/16/201219.5119.6119.4319.5935,771,856
7/13/201219.5119.8719.4619.7732,421,444
7/12/201219.5019.6419.3619.4450,188,178
7/11/201219.6819.7919.5419.6842,765,176
7/10/201220.0420.0719.5019.6254,602,053
7/9/201219.9920.0419.9120.0432,981,135
7/6/201220.1620.2619.9520.0056,250,877
7/5/201220.3420.4820.2920.3329,047,342
7/3/201220.3820.5020.3320.4321,247,371
7/2/201220.7420.8220.2820.4961,728,049
6/29/201220.4220.8420.4220.8473,025,632
6/28/201219.9220.2019.8720.2056,876,039
6/27/201219.9120.1919.8920.1353,796,906
6/26/201219.5419.9019.5119.8058,739,769
6/25/201219.4819.6019.2919.5244,663,795
6/22/201219.6819.9119.5119.8151,395,151
6/21/201219.9920.0719.4619.5360,933,560
6/20/201220.0020.1519.8520.1046,746,988
6/19/201219.8720.1419.8520.0043,183,158
6/18/201219.8819.9819.7519.7541,976,725
6/15/201219.8720.0019.7520.0059,803,390
6/14/201219.3619.7719.2419.7262,343,806
6/13/201219.2519.5419.2019.3740,217,491
6/12/201219.1619.4819.0919.4847,105,771
6/11/201219.3519.4319.0719.1151,452,761
6/8/201218.9819.2518.9019.20107,938,072
6/7/201219.0919.2018.9019.00139,356,677
6/6/201218.3918.8818.3118.8842,885,177
6/5/201218.0818.3018.0218.2438,446,883
6/4/201218.4418.5118.0518.1566,598,068
6/1/201218.8218.9918.4118.5460,949,390
5/31/201219.0119.2218.8719.0949,057,830
5/30/201219.1919.2018.9919.0441,845,686
5/29/201219.2919.4319.2019.3535,650,328
5/25/201219.2919.4219.1219.2026,849,640
5/24/201219.1519.3919.0219.2541,881,328
5/23/201219.1219.2118.7519.1863,503,762
5/22/201219.1619.2919.0619.1847,194,608
5/21/201218.9919.1918.9519.1238,608,815
5/18/201218.9519.1618.8518.9561,139,528
5/17/201218.9519.1318.8718.8852,169,485
5/16/201218.8919.2618.7119.0085,034,893
5/15/201218.5518.6718.3218.4047,568,505
5/14/201218.8218.8418.5518.6046,978,276
5/11/201218.9219.2718.9119.0126,289,275
5/10/201219.1219.2319.0119.0935,334,510
5/9/201219.0019.0418.7418.9161,707,192
5/8/201219.2319.3319.0219.2540,305,127
5/7/201219.1519.4819.1419.3235,750,954
5/4/201219.5619.5919.2519.3434,798,925
5/3/201219.8019.8019.5719.6124,201,229
5/2/201219.7219.7819.5219.7733,670,431
5/1/201219.5819.9519.4619.8035,021,613
4/30/201219.6819.7519.4419.5832,881,668
4/27/201219.6919.8719.6019.7834,210,054
4/26/201219.4319.7119.4019.6234,593,929
4/25/201219.7719.8119.4219.4548,353,673
4/24/201219.1919.6019.1119.5449,572,581
4/23/201219.0619.1218.9419.0752,049,515
4/20/201219.4319.6419.2519.3667,938,316
4/19/201219.1719.2518.9719.1452,169,001
4/18/201219.2319.3419.0419.1033,336,130
4/17/201219.0319.3618.9219.3435,526,349
4/16/201218.9819.1318.8518.9030,066,742
4/13/201219.1819.1818.8618.8840,319,656
4/12/201219.0119.3218.9619.3028,225,802
4/11/201219.0219.1518.9819.0137,828,061
4/10/201219.1219.1318.7018.7454,454,478
4/9/201219.1019.2719.0719.2036,361,276
4/5/201219.6119.7119.4619.4939,963,753
4/4/201219.6519.8119.6219.7443,699,532
4/3/201219.9720.0219.8019.9643,802,037
4/2/201220.0320.1119.9020.0244,170,565
3/30/201220.0720.1319.9520.0740,989,510
3/29/201219.8219.9719.7119.9540,666,279
3/28/201220.0221.0019.7720.0155,433,074
3/27/201220.1220.1420.0120.0438,323,251
3/26/201219.9820.1119.9220.0542,967,920
3/23/201219.7919.9119.7019.7834,213,925
3/22/201219.9519.9619.6919.8550,758,849
3/21/201220.1620.3220.0420.0751,106,012
3/20/201220.0220.2119.9820.0747,538,067
3/19/201220.0820.3620.0620.2142,727,109
3/16/201220.2620.3020.0120.2079,245,321
3/15/201219.8720.2019.8620.1676,328,140
3/14/201219.6319.8919.5819.7971,357,915
3/13/201219.2019.6619.0919.5963,925,163
3/12/201219.0919.1919.0419.1335,353,860
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center