$25.62 +0.20 (%) General Electric Co - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
5/9/201219.0019.0418.7418.9161,707,192
5/8/201219.2319.3319.0219.2540,305,127
5/7/201219.1519.4819.1419.3235,750,954
5/4/201219.5619.5919.2519.3434,798,925
5/3/201219.8019.8019.5719.6124,201,229
5/2/201219.7219.7819.5219.7733,670,431
5/1/201219.5819.9519.4619.8035,021,613
4/30/201219.6819.7519.4419.5832,881,668
4/27/201219.6919.8719.6019.7834,210,054
4/26/201219.4319.7119.4019.6234,593,929
4/25/201219.7719.8119.4219.4548,353,673
4/24/201219.1919.6019.1119.5449,572,581
4/23/201219.0619.1218.9419.0752,049,515
4/20/201219.4319.6419.2519.3667,938,316
4/19/201219.1719.2518.9719.1452,169,001
4/18/201219.2319.3419.0419.1033,336,130
4/17/201219.0319.3618.9219.3435,526,349
4/16/201218.9819.1318.8518.9030,066,742
4/13/201219.1819.1818.8618.8840,319,656
4/12/201219.0119.3218.9619.3028,225,802
4/11/201219.0219.1518.9819.0137,828,061
4/10/201219.1219.1318.7018.7454,454,478
4/9/201219.1019.2719.0719.2036,361,276
4/5/201219.6119.7119.4619.4939,963,753
4/4/201219.6519.8119.6219.7443,699,532
4/3/201219.9720.0219.8019.9643,802,037
4/2/201220.0320.1119.9020.0244,170,565
3/30/201220.0720.1319.9520.0740,989,510
3/29/201219.8219.9719.7119.9540,666,279
3/28/201220.0221.0019.7720.0155,433,074
3/27/201220.1220.1420.0120.0438,323,251
3/26/201219.9820.1119.9220.0542,967,920
3/23/201219.7919.9119.7019.7834,213,925
3/22/201219.9519.9619.6919.8550,758,849
3/21/201220.1620.3220.0420.0751,106,012
3/20/201220.0220.2119.9820.0747,538,067
3/19/201220.0820.3620.0620.2142,727,109
3/16/201220.2620.3020.0120.2079,245,321
3/15/201219.8720.2019.8620.1676,328,140
3/14/201219.6319.8919.5819.7971,357,915
3/13/201219.2019.6619.0919.5963,925,163
3/12/201219.0919.1919.0419.1335,353,860
3/9/201219.0219.1818.9219.0437,487,053
3/8/201218.9819.0918.9219.0335,984,877
3/7/201218.5818.8518.5518.7754,451,185
3/6/201218.6018.6118.3218.4256,253,542
3/5/201218.9518.9818.7318.8535,572,550
3/2/201219.1419.1418.9018.9736,230,486
3/1/201219.1519.1919.0319.1237,339,079
2/29/201219.1819.2519.0119.0544,669,877
2/28/201219.1219.1918.9919.1635,027,597
2/27/201219.0219.3118.9819.0737,531,231
2/24/201219.3619.3719.1419.2423,927,033
2/23/201219.0719.3719.0019.3145,633,119
2/22/201219.4319.4719.1819.3940,883,111
2/21/201219.4219.5019.3219.4141,931,202
2/17/201219.1819.3219.1119.2858,083,491
2/16/201218.8619.0318.8019.0140,517,282
2/15/201219.0119.0218.7018.7641,438,747
2/14/201218.9319.0918.8018.9439,234,324
2/13/201219.0319.0818.8919.07104,299,088
2/10/201218.9919.0118.7718.88109,554,509
2/9/201219.3119.3519.1119.1344,183,420
2/8/201219.1919.3119.0819.2433,680,798
2/7/201219.0219.2018.9119.1836,048,838
2/6/201218.9919.1518.9519.0542,739,078
2/3/201219.0019.1018.9219.0244,886,568
2/2/201218.8518.9318.7018.7537,818,773
2/1/201218.9419.0618.7518.7752,023,967
1/31/201218.9819.0118.6918.7146,257,767
1/30/201218.8318.9318.7018.9037,731,086
1/27/201219.0019.1318.9219.0332,617,690
1/26/201219.2619.2718.9819.0742,493,452
1/25/201218.8319.1618.7919.1351,250,162
1/24/201218.8418.8618.7518.8439,736,682
1/23/201219.0919.2418.9018.9450,584,572
1/20/201218.8119.2018.6819.1592,432,222
1/19/201219.0319.1918.9319.1553,907,545
1/18/201218.5819.0518.5619.0252,912,600
1/17/201218.9919.1018.6818.7449,214,839
1/13/201218.7818.8418.6018.8442,050,878
1/12/201218.9619.0018.7618.9338,958,098
1/11/201218.5518.9518.5018.8847,868,240
1/10/201219.0119.0518.6218.7259,345,419
1/9/201218.7418.8818.5618.8646,987,399
1/6/201218.7318.7918.5618.6551,077,228
1/5/201218.4618.6018.2918.5545,819,130
1/4/201218.3118.6018.2818.5642,756,809
1/3/201218.2318.5018.2318.3658,713,133
12/30/201118.0318.0817.8817.9131,407,719
12/29/201117.8118.1217.7918.0743,269,658
12/28/201118.0018.0217.7217.8339,272,556
12/27/201118.1818.2018.0118.0142,257,429
12/23/201118.0218.2817.9518.2347,090,114
12/22/201117.7018.1417.6518.0595,632,535
12/21/201117.3217.7717.1517.6980,290,090
12/20/201117.0517.3917.0417.2861,471,272
12/19/201116.9717.1016.7916.8666,302,819
12/16/201116.9417.0916.9117.0196,493,257
12/15/201116.8216.8716.5916.7961,438,304
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center