General Electric Co $25.64

down 0.00


30/7/2014 04:00 PM  |  NYSE : GE  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
3/9/201219.0219.1818.9219.0437,487,053
3/8/201218.9819.0918.9219.0335,984,877
3/7/201218.5818.8518.5518.7754,451,185
3/6/201218.6018.6118.3218.4256,253,542
3/5/201218.9518.9818.7318.8535,572,550
3/2/201219.1419.1418.9018.9736,230,486
3/1/201219.1519.1919.0319.1237,339,079
2/29/201219.1819.2519.0119.0544,669,877
2/28/201219.1219.1918.9919.1635,027,597
2/27/201219.0219.3118.9819.0737,531,231
2/24/201219.3619.3719.1419.2423,927,033
2/23/201219.0719.3719.0019.3145,633,119
2/22/201219.4319.4719.1819.3940,883,111
2/21/201219.4219.5019.3219.4141,931,202
2/17/201219.1819.3219.1119.2858,083,491
2/16/201218.8619.0318.8019.0140,517,282
2/15/201219.0119.0218.7018.7641,438,747
2/14/201218.9319.0918.8018.9439,234,324
2/13/201219.0319.0818.8919.07104,299,088
2/10/201218.9919.0118.7718.88109,554,509
2/9/201219.3119.3519.1119.1344,183,420
2/8/201219.1919.3119.0819.2433,680,798
2/7/201219.0219.2018.9119.1836,048,838
2/6/201218.9919.1518.9519.0542,739,078
2/3/201219.0019.1018.9219.0244,886,568
2/2/201218.8518.9318.7018.7537,818,773
2/1/201218.9419.0618.7518.7752,023,967
1/31/201218.9819.0118.6918.7146,257,767
1/30/201218.8318.9318.7018.9037,731,086
1/27/201219.0019.1318.9219.0332,617,690
1/26/201219.2619.2718.9819.0742,493,452
1/25/201218.8319.1618.7919.1351,250,162
1/24/201218.8418.8618.7518.8439,736,682
1/23/201219.0919.2418.9018.9450,584,572
1/20/201218.8119.2018.6819.1592,432,222
1/19/201219.0319.1918.9319.1553,907,545
1/18/201218.5819.0518.5619.0252,912,600
1/17/201218.9919.1018.6818.7449,214,839
1/13/201218.7818.8418.6018.8442,050,878
1/12/201218.9619.0018.7618.9338,958,098
1/11/201218.5518.9518.5018.8847,868,240
1/10/201219.0119.0518.6218.7259,345,419
1/9/201218.7418.8818.5618.8646,987,399
1/6/201218.7318.7918.5618.6551,077,228
1/5/201218.4618.6018.2918.5545,819,130
1/4/201218.3118.6018.2818.5642,756,809
1/3/201218.2318.5018.2318.3658,713,133
12/30/201118.0318.0817.8817.9131,407,719
12/29/201117.8118.1217.7918.0743,269,658
12/28/201118.0018.0217.7217.8339,272,556
12/27/201118.1818.2018.0118.0142,257,429
12/23/201118.0218.2817.9518.2347,090,114
12/22/201117.7018.1417.6518.0595,632,535
12/21/201117.3217.7717.1517.6980,290,090
12/20/201117.0517.3917.0417.2861,471,272
12/19/201116.9717.1016.7916.8666,302,819
12/16/201116.9417.0916.9117.0196,493,257
12/15/201116.8216.8716.5916.7961,438,304
12/14/201116.3416.7716.3016.6189,095,068
12/13/201116.5616.7216.3016.4273,866,341
12/12/201116.7116.8616.3216.46179,405,440
12/9/201116.3816.9816.3616.8485,737,912
12/8/201116.5816.6516.2516.3179,725,093
12/7/201116.6816.8316.5316.7465,335,139
12/6/201116.5016.9216.4716.7283,017,287
12/5/201116.3516.5016.1816.3361,584,932
12/2/201116.0416.3016.0416.0968,438,348
12/1/201115.8916.0015.7315.9158,202,724
11/30/201115.3115.9115.2615.9198,619,778
11/29/201114.9115.1514.8214.9280,462,539
11/28/201115.2315.2514.6814.8077,629,580
11/25/201114.7615.0214.7014.7023,163,628
11/23/201114.9114.9514.7214.7366,935,870
11/22/201115.2915.2914.9814.9974,944,684
11/21/201115.4815.4915.2015.2467,277,835
11/18/201115.7715.8515.6215.6546,847,150
11/17/201115.9816.0515.5015.6467,472,809
11/16/201116.0716.2515.9215.9552,940,381
11/15/201116.0316.3216.0316.2039,777,017
11/14/201116.2216.2816.0216.1040,157,999
11/11/201116.2416.4716.2316.3050,227,784
11/10/201116.0816.1915.9716.0659,277,683
11/9/201116.1516.1915.7515.8578,632,083
11/8/201116.4416.4916.2616.4853,907,852
11/7/201116.3716.4316.1116.3941,221,682
11/4/201116.5516.5616.2316.3941,678,462
11/3/201116.5216.6916.3616.6754,881,753
11/2/201116.3716.5216.1616.2548,168,409
11/1/201116.1316.3515.9716.0289,785,921
10/31/201116.9817.0116.7016.7149,912,931
10/28/201117.1917.3417.1117.2557,773,691
10/27/201116.9617.5016.8117.23110,525,900
10/26/201116.4116.5116.2216.3566,600,565
10/25/201116.4616.4916.0516.2282,365,056
10/24/201116.3716.6916.3216.4567,050,379
10/21/201116.3716.5316.1316.31113,734,359
10/20/201116.5716.8016.3316.6355,091,334
10/19/201116.7116.8716.4116.5251,901,813
10/18/201116.2516.9816.2416.7165,456,947
10/17/201116.4916.6016.1916.2346,871,676
Trading Center