$25.03 +0.21 (%) General Electric Co - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
1/6/201218.7318.7918.5618.6551,077,228
1/5/201218.4618.6018.2918.5545,819,130
1/4/201218.3118.6018.2818.5642,756,809
1/3/201218.2318.5018.2318.3658,713,133
12/30/201118.0318.0817.8817.9131,407,719
12/29/201117.8118.1217.7918.0743,269,658
12/28/201118.0018.0217.7217.8339,272,556
12/27/201118.1818.2018.0118.0142,257,429
12/23/201118.0218.2817.9518.2347,090,114
12/22/201117.7018.1417.6518.0595,632,535
12/21/201117.3217.7717.1517.6980,290,090
12/20/201117.0517.3917.0417.2861,471,272
12/19/201116.9717.1016.7916.8666,302,819
12/16/201116.9417.0916.9117.0196,493,257
12/15/201116.8216.8716.5916.7961,438,304
12/14/201116.3416.7716.3016.6189,095,068
12/13/201116.5616.7216.3016.4273,866,341
12/12/201116.7116.8616.3216.46179,405,440
12/9/201116.3816.9816.3616.8485,737,912
12/8/201116.5816.6516.2516.3179,725,093
12/7/201116.6816.8316.5316.7465,335,139
12/6/201116.5016.9216.4716.7283,017,287
12/5/201116.3516.5016.1816.3361,584,932
12/2/201116.0416.3016.0416.0968,438,348
12/1/201115.8916.0015.7315.9158,202,724
11/30/201115.3115.9115.2615.9198,619,778
11/29/201114.9115.1514.8214.9280,462,539
11/28/201115.2315.2514.6814.8077,629,580
11/25/201114.7615.0214.7014.7023,163,628
11/23/201114.9114.9514.7214.7366,935,870
11/22/201115.2915.2914.9814.9974,944,684
11/21/201115.4815.4915.2015.2467,277,835
11/18/201115.7715.8515.6215.6546,847,150
11/17/201115.9816.0515.5015.6467,472,809
11/16/201116.0716.2515.9215.9552,940,381
11/15/201116.0316.3216.0316.2039,777,017
11/14/201116.2216.2816.0216.1040,157,999
11/11/201116.2416.4716.2316.3050,227,784
11/10/201116.0816.1915.9716.0659,277,683
11/9/201116.1516.1915.7515.8578,632,083
11/8/201116.4416.4916.2616.4853,907,852
11/7/201116.3716.4316.1116.3941,221,682
11/4/201116.5516.5616.2316.3941,678,462
11/3/201116.5216.6916.3616.6754,881,753
11/2/201116.3716.5216.1616.2548,168,409
11/1/201116.1316.3515.9716.0289,785,921
10/31/201116.9817.0116.7016.7149,912,931
10/28/201117.1917.3417.1117.2557,773,691
10/27/201116.9617.5016.8117.23110,525,900
10/26/201116.4116.5116.2216.3566,600,565
10/25/201116.4616.4916.0516.2282,365,056
10/24/201116.3716.6916.3216.4567,050,379
10/21/201116.3716.5316.1316.31113,734,359
10/20/201116.5716.8016.3316.6355,091,334
10/19/201116.7116.8716.4116.5251,901,813
10/18/201116.2516.9816.2416.7165,456,947
10/17/201116.4916.6016.1916.2346,871,676
10/14/201116.4216.6516.4016.6045,142,652
10/13/201116.2316.3116.0216.2246,136,083
10/12/201116.2516.5816.2516.4061,761,082
10/11/201115.9816.2215.9616.1446,005,456
10/10/201115.7916.1415.7616.1456,216,314
10/7/201115.7015.7415.2415.5065,570,877
10/6/201115.2715.5414.9615.5364,951,115
10/5/201114.9415.3314.7515.2779,545,845
10/4/201114.4914.9114.0214.86111,980,094
10/3/201115.1015.3914.6814.6992,701,596
9/30/201115.6515.7315.1915.2276,368,361
9/29/201115.8215.9515.5015.8660,698,965
9/28/201115.7516.0015.4215.4557,403,030
9/27/201115.8116.0715.6715.7680,397,287
9/26/201115.4015.6215.0715.5793,908,558
9/23/201114.9015.2514.8615.2165,518,622
9/22/201114.9615.2214.8215.04113,698,390
9/21/201115.9716.0715.3615.3874,391,261
9/20/201116.2516.4516.0416.0456,239,906
9/19/201115.9816.2715.8716.1854,153,527
9/16/201116.2216.4016.0716.3389,204,906
9/15/201115.9016.1015.8416.0867,335,512
9/14/201115.4816.0415.2015.7991,340,508
9/13/201115.0215.4614.8615.4183,300,620
9/12/201115.0115.2914.7215.01169,797,179
9/9/201115.3815.7015.0315.09144,440,926
9/8/201115.6915.8315.4915.59117,920,781
9/7/201115.5015.8515.4415.8060,239,307
9/6/201115.2515.2915.0015.2597,476,276
9/2/201115.8515.9215.5515.7661,748,844
9/1/201116.3116.4516.1516.2061,219,114
8/31/201116.2416.4916.1616.3162,878,746
8/30/201115.9516.2415.7516.1248,565,087
8/29/201115.7916.0615.7516.0447,765,612
8/26/201115.4015.6815.1015.5462,374,609
8/25/201115.9416.0515.3415.4567,824,937
8/24/201115.4815.7515.4215.7265,400,212
8/23/201115.1715.5415.1115.5470,120,992
8/22/201115.5515.5515.0515.1169,430,678
8/19/201115.1020.0015.0315.0979,709,833
8/18/201115.7415.7815.2015.34118,459,958
8/17/201116.3016.5416.0816.2350,792,524
8/16/201116.2416.2715.9516.1559,329,119
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center