$26.08 -0.21 (%) General Electric Co - NYSE

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
7/15/201118.5518.6818.2918.4150,543,068
7/14/201118.6518.8018.4718.5343,748,929
7/13/201118.5318.8318.5018.5157,145,838
7/12/201118.4318.6618.3818.3847,154,080
7/11/201118.7218.7818.5018.6346,560,445
7/8/201119.0819.1018.8518.9954,661,280
7/7/201119.2319.4519.1419.3044,971,734
7/6/201118.9719.1018.9619.0531,582,030
7/5/201119.2219.2518.9119.0441,907,174
7/1/201118.8619.2318.8219.2055,870,399
6/30/201118.5918.9018.5618.8645,061,757
6/29/201118.5418.6118.4018.5638,790,857
6/28/201118.3318.4418.1618.4438,701,467
6/27/201118.0118.4218.0018.2846,446,016
6/24/201118.4218.4317.9717.9780,830,864
6/23/201118.3418.3918.0118.3869,354,457
6/22/201118.6918.8118.5618.5648,098,834
6/21/201118.6018.9418.5618.8158,789,290
6/20/201118.3418.5618.3018.4838,905,532
6/17/201118.6318.9118.3418.4956,599,993
6/16/201118.2118.6118.2018.4455,091,130
6/15/201118.4718.6718.3218.3958,468,779
6/14/201118.5318.7518.5018.6049,365,627
6/13/201118.3118.5218.2218.3942,454,178
6/10/201118.5118.5218.1418.3255,838,205
6/9/201118.5518.7618.4918.5839,397,030
6/8/201118.4918.6718.4018.5152,221,746
6/7/201118.5418.7018.4718.4852,971,736
6/6/201118.7118.8018.3918.4660,470,273
6/3/201118.8318.9918.7518.8249,115,094
6/2/201119.1619.2818.9419.0940,266,335
6/1/201119.4719.6019.1019.1365,019,974
5/31/201119.6819.7219.4819.6453,174,978
5/27/201119.4919.5819.4219.4430,227,880
5/26/201119.1319.4919.1319.4241,627,200
5/25/201119.0019.3618.9719.2243,037,267
5/24/201119.4319.5219.0519.1045,704,545
5/23/201119.3219.4819.1319.3939,042,352
5/20/201119.9319.9419.5819.6245,538,961
5/19/201119.8720.0519.8419.9643,108,170
5/18/201119.5919.8719.4119.7646,127,152
5/17/201119.6219.7319.4619.5947,745,039
5/16/201119.8519.9919.6819.7645,778,660
5/13/201120.1220.1419.7619.8942,217,816
5/12/201120.0020.1819.9020.1438,362,491
5/11/201120.2120.4120.0020.0938,521,909
5/10/201120.1420.4220.1220.3038,194,202
5/9/201119.9720.1119.9020.0738,152,473
5/6/201120.1920.2519.9520.0143,688,628
5/5/201120.2320.3019.8119.9057,317,849
5/4/201120.5620.6620.1520.2757,941,680
5/3/201120.3620.6520.3520.6440,083,007
5/2/201120.7020.7120.4320.4836,148,889
4/29/201120.7220.7420.4020.4541,510,013
4/28/201120.6920.7720.4720.6042,122,548
4/27/201120.1920.8520.1520.6588,366,249
4/26/201120.0420.3320.0020.1052,475,938
4/25/201120.1420.1519.8919.8955,824,252
4/21/201120.7820.8019.7319.95121,716,030
4/20/201120.5220.5420.2820.4055,640,378
4/19/201119.9920.3419.9320.2763,535,034
4/18/201119.7720.0019.5119.9863,659,660
4/15/201120.0520.3019.9920.0450,148,014
4/14/201119.8520.0819.6020.0044,006,005
4/13/201120.0520.1119.8719.9440,061,071
4/12/201120.0220.1619.8020.0148,789,643
4/11/201120.2420.3720.0820.1829,311,193
4/8/201120.4920.5220.0720.1948,538,067
4/7/201120.4920.5020.1920.3552,159,681
4/6/201120.5720.6220.3720.5550,884,417
4/5/201120.4820.6320.3020.3341,616,511
4/4/201120.7320.7520.4420.5345,419,960
4/1/201120.1420.5020.1220.3448,432,557
3/31/201120.0820.1519.9620.0540,971,918
3/30/201119.9820.2819.9320.1146,982,663
3/29/201119.6619.9119.5319.8636,047,799
3/28/201119.8119.8819.6619.7535,462,325
3/25/201119.8519.9319.6919.7540,089,875
3/24/201119.6819.8019.4819.7843,829,124
3/23/201119.4519.5619.2519.5344,288,216
3/22/201119.7719.7719.4719.4946,578,907
3/21/201119.6819.8019.5519.7253,032,950
3/18/201119.6419.7519.2219.2580,025,569
3/17/201119.2719.6319.0619.2283,587,563
3/16/201119.3819.5118.7118.95132,139,364
3/15/201118.8419.7618.6019.61133,572,155
3/14/201119.9620.0919.4519.9291,171,442
3/11/201119.9520.4819.9420.3656,197,193
3/10/201120.2620.5320.0320.1080,867,647
3/9/201120.5820.7120.3020.6349,736,667
3/8/201120.4320.7920.2620.6350,355,789
3/7/201120.4020.5920.0120.3866,409,045
3/4/201120.8520.8620.1920.3761,163,898
3/3/201120.8820.9320.7020.7546,224,475
3/2/201120.1820.6420.1620.3249,115,148
3/1/201121.1221.1720.2420.2562,007,638
2/28/201120.9521.0720.8220.9242,664,253
2/25/201120.7120.8820.5020.8245,692,478
2/24/201120.1220.6520.1020.5865,331,492
2/23/201120.5220.6920.0820.3784,955,972
Trading Center