$29.75 -0.78 (%) General Electric Co - New York Stock Exchange, Inc.

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
4/10/201426.0926.1125.5725.5836,293,724
4/9/201425.8625.9625.5925.9525,180,827
4/8/201425.7625.9225.6725.7526,915,914
4/7/201425.9526.0425.7425.8530,438,901
4/4/201426.3726.4025.9926.0233,140,846
4/3/201426.1526.2626.0526.2322,259,442
4/2/201425.9226.0625.8726.0426,403,746
4/1/201425.8325.9925.7525.8728,498,551
3/31/201426.0226.0825.8125.8932,088,936
3/28/201425.9026.0225.7825.8829,691,350
3/27/201425.5825.8525.5125.8129,636,377
3/26/201425.8025.9225.6025.6231,830,078
3/25/201425.5825.7125.3925.7031,154,474
3/24/201425.4925.5325.2025.4131,150,695
3/21/201425.6925.8325.3425.4055,183,747
3/20/201425.3725.3725.1225.2735,712,324
3/19/201425.6425.7025.1125.2835,246,796
3/18/201425.5225.7325.4725.6523,785,108
3/17/201425.2625.6325.2525.4345,614,022
3/14/201425.2525.3825.0925.1129,461,326
3/13/201426.0026.0025.2125.3437,865,067
3/12/201425.6825.8325.6325.7623,490,830
3/11/201426.0626.1025.7625.9024,865,819
3/10/201426.1226.1325.8426.0422,291,880
3/7/201426.3326.3525.9726.1327,291,285
3/6/201426.0626.2826.0226.2234,919,127
3/5/201425.7825.9625.6525.9330,166,194
3/4/201425.5225.7325.4625.6536,679,375
3/3/201425.2125.2124.9225.1234,270,288
2/28/201425.5425.6925.3125.4729,454,880
2/27/201425.2125.5625.1525.5022,835,227
2/26/201425.3325.3625.1025.3029,785,491
2/25/201425.3825.4825.1725.2733,101,400
2/24/201425.0225.4524.9625.2938,053,572
2/21/201425.1225.1924.9424.9437,175,680
2/20/201425.3125.3225.0225.1232,303,682
2/19/201425.6825.7725.3725.4033,918,343
2/18/201426.0126.0425.6525.6529,255,694
2/14/201425.4725.8525.3825.7425,088,460
2/13/201425.2325.4425.1125.4432,397,948
2/12/201425.5725.6325.3525.3925,231,309
2/11/201425.2125.5225.1625.4332,660,957
2/10/201425.3925.3924.9325.0533,039,861
2/7/201425.2025.2825.0025.1934,938,473
2/6/201424.8025.1024.6224.9544,732,148
2/5/201424.4624.6424.3224.5240,282,070
2/4/201424.5324.7824.4024.5745,872,266
2/3/201425.1325.2124.3224.3575,524,630
1/31/201425.2125.3825.0825.1340,348,900
1/30/201425.5025.5925.3325.5030,138,917
1/29/201425.3425.5225.1625.2939,649,968
1/28/201425.3325.6225.3025.4650,485,045
1/27/201425.2625.2924.9025.0760,605,337
1/24/201425.5725.5924.9524.9595,835,536
1/23/201425.9825.9825.5325.8258,062,966
1/22/201426.3026.3125.9925.9948,771,276
1/21/201426.7326.7426.0426.2959,981,683
1/17/201426.8826.9226.2826.5897,353,043
1/16/201427.2227.2727.0827.2032,691,427
1/15/201427.1527.4027.0127.3431,886,756
1/14/201426.8427.0026.7426.9724,954,330
1/13/201426.9827.1026.6826.7334,457,965
1/10/201427.1927.2326.8626.9638,856,831
1/9/201427.3327.3626.9327.2231,319,824
1/8/201427.3527.3627.1227.2125,872,072
1/7/201427.4827.4927.2127.2924,745,856
1/6/201427.6627.7327.1527.2629,366,264
1/3/201427.5227.6027.4127.4827,575,932
1/2/201427.8627.9427.4127.5041,503,781
12/31/201327.9028.0927.8328.0330,312,595
12/30/201327.8427.9827.8027.8923,839,381
12/27/201327.8427.9427.7627.8318,992,012
12/26/201327.6827.9627.6027.8324,768,806
12/24/201327.3827.6627.3627.6115,109,682
12/23/201327.4327.4927.2727.4029,903,353
12/20/201327.2627.4727.0227.3678,154,776
12/19/201327.1827.4026.8327.3250,749,383
12/18/201327.0327.4726.8427.4155,268,819
12/17/201327.0927.1426.9427.0336,632,649
12/16/201326.9427.0926.8726.9840,160,001
12/13/201326.5926.9426.5126.8439,833,678
12/12/201326.5026.7026.4826.5430,960,207
12/11/201327.1127.1326.5426.5840,161,371
12/10/201327.0927.3927.0727.1430,864,694
12/9/201326.9227.3326.8827.1930,729,948
12/6/201326.7726.9826.6826.9425,347,275
12/5/201326.6326.6426.3526.4528,459,432
12/4/201326.3426.6626.2026.6444,947,108
12/3/201326.6026.6026.3426.5632,748,678
12/2/201326.6526.7426.5626.6634,650,696
11/29/201326.7526.8726.6326.6621,405,931
11/27/201326.8326.9026.7526.8322,707,733
11/26/201326.7226.9526.7226.7836,555,553
11/25/201327.1427.1726.7326.7332,343,094
11/22/201326.8727.0926.8627.0822,050,921
11/21/201327.0227.0226.7626.9130,369,466
11/20/201326.9927.1726.8826.9630,288,795
11/19/201327.1327.3326.9227.0335,722,019
11/18/201327.2827.5027.1127.2239,087,309
11/15/201327.0127.4326.9727.2051,698,463
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center