$31.34 -0.05 (%) General Electric Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GE historical data

Date Open High Low Close Volume
2/25/201425.3825.4825.1725.2733,101,400
2/24/201425.0225.4524.9625.2938,053,572
2/21/201425.1225.1924.9424.9437,175,680
2/20/201425.3125.3225.0225.1232,303,682
2/19/201425.6825.7725.3725.4033,918,343
2/18/201426.0126.0425.6525.6529,255,694
2/14/201425.4725.8525.3825.7425,088,460
2/13/201425.2325.4425.1125.4432,397,948
2/12/201425.5725.6325.3525.3925,231,309
2/11/201425.2125.5225.1625.4332,660,957
2/10/201425.3925.3924.9325.0533,039,861
2/7/201425.2025.2825.0025.1934,938,473
2/6/201424.8025.1024.6224.9544,732,148
2/5/201424.4624.6424.3224.5240,282,070
2/4/201424.5324.7824.4024.5745,872,266
2/3/201425.1325.2124.3224.3575,524,630
1/31/201425.2125.3825.0825.1340,348,900
1/30/201425.5025.5925.3325.5030,138,917
1/29/201425.3425.5225.1625.2939,649,968
1/28/201425.3325.6225.3025.4650,485,045
1/27/201425.2625.2924.9025.0760,605,337
1/24/201425.5725.5924.9524.9595,835,536
1/23/201425.9825.9825.5325.8258,062,966
1/22/201426.3026.3125.9925.9948,771,276
1/21/201426.7326.7426.0426.2959,981,683
1/17/201426.8826.9226.2826.5897,353,043
1/16/201427.2227.2727.0827.2032,691,427
1/15/201427.1527.4027.0127.3431,886,756
1/14/201426.8427.0026.7426.9724,954,330
1/13/201426.9827.1026.6826.7334,457,965
1/10/201427.1927.2326.8626.9638,856,831
1/9/201427.3327.3626.9327.2231,319,824
1/8/201427.3527.3627.1227.2125,872,072
1/7/201427.4827.4927.2127.2924,745,856
1/6/201427.6627.7327.1527.2629,366,264
1/3/201427.5227.6027.4127.4827,575,932
1/2/201427.8627.9427.4127.5041,503,781
12/31/201327.9028.0927.8328.0330,312,595
12/30/201327.8427.9827.8027.8923,839,381
12/27/201327.8427.9427.7627.8318,992,012
12/26/201327.6827.9627.6027.8324,768,806
12/24/201327.3827.6627.3627.6115,109,682
12/23/201327.4327.4927.2727.4029,903,353
12/20/201327.2627.4727.0227.3678,154,776
12/19/201327.1827.4026.8327.3250,749,383
12/18/201327.0327.4726.8427.4155,268,819
12/17/201327.0927.1426.9427.0336,632,649
12/16/201326.9427.0926.8726.9840,160,001
12/13/201326.5926.9426.5126.8439,833,678
12/12/201326.5026.7026.4826.5430,960,207
12/11/201327.1127.1326.5426.5840,161,371
12/10/201327.0927.3927.0727.1430,864,694
12/9/201326.9227.3326.8827.1930,729,948
12/6/201326.7726.9826.6826.9425,347,275
12/5/201326.6326.6426.3526.4528,459,432
12/4/201326.3426.6626.2026.6444,947,108
12/3/201326.6026.6026.3426.5632,748,678
12/2/201326.6526.7426.5626.6634,650,696
11/29/201326.7526.8726.6326.6621,405,931
11/27/201326.8326.9026.7526.8322,707,733
11/26/201326.7226.9526.7226.7836,555,553
11/25/201327.1427.1726.7326.7332,343,094
11/22/201326.8727.0926.8627.0822,050,921
11/21/201327.0227.0226.7626.9130,369,466
11/20/201326.9927.1726.8826.9630,288,795
11/19/201327.1327.3326.9227.0335,722,019
11/18/201327.2827.5027.1127.2239,087,309
11/15/201327.0127.4326.9727.2051,698,463
11/14/201327.1527.2026.8626.9932,454,643
11/13/201326.9727.1526.7527.1534,393,647
11/12/201326.9227.1426.8127.0537,561,743
11/11/201327.0227.0426.8927.0123,888,329
11/8/201326.4227.0626.4027.0537,714,071
11/7/201326.9427.1926.6026.6059,541,615
11/6/201326.4726.9826.4526.9058,658,826
11/5/201326.3226.5226.2626.4224,897,459
11/4/201326.5926.5926.3126.4328,170,471
11/1/201326.0526.6426.0326.5455,644,125
10/31/201326.3526.4426.1226.1442,852,523
10/30/201326.2926.4826.1926.3739,840,406
10/29/201326.1926.3026.0726.2138,436,022
10/28/201325.8826.1625.7626.0931,952,016
10/25/201326.0726.0825.8025.8827,373,363
10/24/201325.8426.0225.6725.9434,623,986
10/23/201325.9926.0025.6425.7039,545,793
10/22/201326.1926.2425.9826.0243,352,899
10/21/201325.8726.3525.7926.1460,862,864
10/18/201325.2125.7525.0925.5598,619,113
10/17/201324.3824.6824.2324.6845,442,418
10/16/201324.3524.4024.1324.3630,230,559
10/15/201324.2724.4524.1524.1928,367,187
10/14/201324.2124.3824.1624.3822,026,947
10/11/201324.3224.4924.2024.4034,178,444
10/10/201323.9024.2523.8224.2538,175,465
10/9/201323.8423.8423.5023.5735,096,812
10/8/201323.9223.9223.6723.6742,390,754
10/7/201323.8424.1323.8023.9428,981,574
10/4/201324.1824.1823.9024.0533,307,335
10/3/201324.2224.2523.8424.1037,472,161
10/2/201324.1424.3524.0524.3334,224,600
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center