$25.67 +0.01 (0.04%) General Electric Co - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 25.67
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.01 (0.04%)
Prev Close: 25.66
Open: 25.42
Bid: 25.66
Ask: 25.67
Options:

Call Options: GE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 GE1431J19 6.35 0.00 6.45 62.0 6.80 20.0 0.0 0
20.00 GE1431J20 5.45 0.10 5.45 70.0 5.75 70.0 5.0 5
20.50 GE1431J20.5 4.85 0.00 4.95 70.0 5.25 70.0 0.0 0
21.00 GE1431J21 3.95 -0.40 4.45 70.0 4.75 70.0 3.0 48
21.50 GE1431J21.5 3.85 0.00 3.95 70.0 4.25 72.0 0.0 0
22.00 GE1431J22 2.47 -0.88 3.50 253.0 3.75 1106.0 27.0 27
22.50 GE1431J22.5 2.90 0.04 3.00 1143.0 3.25 2345.0 2.0 36
23.00 GE1431J23 2.50 0.00 2.51 1556.0 2.72 3067.0 2.0 229
23.50 GE1431J23.5 2.00 0.11 2.02 1482.0 2.18 288.0 2.0 186
24.00 GE1431J24 1.80 0.41 1.52 3019.0 1.68 129.0 5.0 587
24.50 GE1431J24.5 1.15 0.06 1.03 2966.0 1.19 873.0 845.0 1,803
25.00 GE1431J25 0.59 0.10 0.55 3051.0 0.70 1540.0 155.0 1,281
25.50 GE1431J25.5 0.21 -0.01 0.20 93.0 0.22 74.0 1815.0 3,732
26.00 GE1431J26 0.02 0.00 0.01 70.0 0.01 772.0 301.0 5,010
26.50 GE1431J26.5 0.01 0.00 0.01 14.0 0.01 842.0 31.0 2,541
27.00 GE1431J27 0.01 -0.01 0.01 25.0 0.02 1496.0 6.0 185
27.50 GE1431J27.5 0.02 0.00 0.01 11.0 0.02 1987.0 24.0 148
28.00 GE1431J28 0.02 0.00 0.01 50.0 0.02 2914.0 16.0 16
28.50 GE1431J28.5 0.02 0.00 0.01 159.0 0.02 3061.0 0.0 0
29.00 GE1431J29 0.02 0.00 0.02 10.0 0.02 2221.0 10.0 10
29.50 GE1431J29.5 0.02 0.00 0.00 0.0 0.02 1290.0 0.0 0
30.00 GE1431J30 0.02 0.00 0.00 0.0 0.02 1290.0 0.0 0
30.50 GE1431J30.5 0.02 0.00 0.00 0.0 0.02 1288.0 0.0 0
31.00 GE1431J31 0.02 0.00 0.00 0.0 0.02 899.0 0.0 0
31.50 GE1431J31.5 0.02 0.00 0.00 0.0 0.02 899.0 0.0 0
32.00 GE1431J32 0.02 0.00 0.00 0.0 0.02 899.0 0.0 0
32.50 GE1431J32.5 0.02 0.00 0.00 0.0 0.02 1282.0 0.0 0
33.00 GE1431J33 0.02 0.00 0.00 0.0 0.02 1288.0 0.0 0
33.50 GE1431J33.5 0.02 0.00 0.00 0.0 0.02 1267.0 0.0 0
34.00 GE1431J34 0.02 0.00 0.00 0.0 0.02 1244.0 0.0 0
34.50 GE1431J34.5 0.02 0.00 0.00 0.0 0.02 1288.0 0.0 0
35.00 GE1431J35 0.02 0.00 0.00 0.0 0.02 1290.0 0.0 0
35.50 GE1431J35.5 0.02 0.00 0.00 0.0 0.02 1282.0 0.0 0
36.00 GE1431J36 0.02 0.00 0.00 0.0 0.02 1303.0 0.0 0

Put Options: GE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 GE1431V19 0.02 0.00 0.01 265.0 0.02 3034.0 0.0 0
20.00 GE1431V20 0.03 0.02 0.01 103.0 0.02 2888.0 2.0 2
20.50 GE1431V20.5 0.02 0.00 0.01 103.0 0.02 2217.0 0.0 0
21.00 GE1431V21 0.01 -0.01 0.01 105.0 0.02 2596.0 2.0 2
21.50 GE1431V21.5 0.08 0.06 0.01 107.0 0.02 905.0 2.0 22
22.00 GE1431V22 0.06 0.04 0.01 147.0 0.02 915.0 2.0 52
22.50 GE1431V22.5 0.02 0.00 0.01 30.0 0.02 720.0 20.0 60
23.00 GE1431V23 0.03 0.01 0.01 67.0 0.02 2502.0 1407.0 1,476
23.50 GE1431V23.5 0.01 -0.01 0.01 1.0 0.02 1884.0 51.0 204
24.00 GE1431V24 0.01 -0.01 0.01 30.0 0.02 1104.0 73.0 762
24.50 GE1431V24.5 0.01 -0.01 0.01 5.0 0.01 664.0 5.0 1,521
25.00 GE1431V25 0.01 -0.01 0.01 98.0 0.01 173.0 1061.0 1,718
25.50 GE1431V25.5 0.05 -0.07 0.04 48.0 0.06 114.0 2780.0 1,514
26.00 GE1431V26 0.31 -0.14 0.34 2885.0 0.45 2873.0 160.0 693
26.50 GE1431V26.5 1.11 0.55 0.78 2919.0 0.95 4032.0 10.0 479
27.00 GE1431V27 2.80 1.59 1.28 1027.0 1.46 2094.0 30.0 10
27.50 GE1431V27.5 2.69 0.98 1.78 1028.0 1.96 2141.0 1.0 1
28.00 GE1431V28 2.58 0.37 2.28 1147.0 2.49 2298.0 1.0 0
28.50 GE1431V28.5 2.97 0.26 2.78 1147.0 2.99 2265.0 5.0 0
29.00 GE1431V29 3.20 0.00 3.25 195.0 3.50 1162.0 0.0 0
29.50 GE1431V29.5 3.70 0.00 3.75 85.0 4.00 887.0 0.0 0
30.00 GE1431V30 4.20 0.00 4.20 72.0 4.55 62.0 0.0 0
30.50 GE1431V30.5 4.70 0.00 4.70 60.0 5.05 52.0 0.0 0
31.00 GE1431V31 5.20 0.00 5.25 72.0 5.55 62.0 0.0 0
31.50 GE1431V31.5 5.70 0.00 5.70 72.0 6.05 62.0 0.0 0
32.00 GE1431V32 6.20 0.00 6.25 65.0 6.55 52.0 0.0 0
32.50 GE1431V32.5 6.70 0.00 6.75 60.0 7.05 52.0 0.0 0
33.00 GE1431V33 7.20 0.00 7.20 60.0 7.55 52.0 0.0 0
33.50 GE1431V33.5 6.30 0.00 6.20 290.0 8.00 290.0 0.0 0
34.00 GE1431V34 6.85 0.00 6.70 20.0 8.70 20.0 0.0 0
34.50 GE1431V34.5 7.25 0.00 7.20 290.0 9.00 290.0 0.0 0
35.00 GE1431V35 7.65 0.00 7.70 20.0 9.70 20.0 0.0 0
35.50 GE1431V35.5 8.15 0.00 7.95 31.0 10.00 290.0 0.0 0
36.00 GE1431V36 8.65 0.00 8.70 290.0 12.00 290.0 0.0 0