$25.42 0.00 (0.00%) General Electric Co - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 25.42
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.42
Open: 25.36
Bid: 25.42
Ask: 25.43
Options:

Call Options: GE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GE1418J18 7.35 0.00 7.35 2926.0 7.55 2802.0 0.0 0
18.50 GE1403J18.5 6.80 0.00 6.80 214.0 7.05 214.0 0.0 0
18.50 GE1418J18.5 6.85 0.00 6.85 2926.0 7.05 2792.0 0.0 0
18.50 GE1424J18.5 6.80 0.00 6.80 381.0 7.05 376.0 0.0 0
19.00 GE1403J19 7.25 0.95 6.30 253.0 6.55 231.0 1.0 0
19.00 GE1410J19 6.25 0.00 6.25 626.0 6.55 635.0 0.0 0
19.00 GE1418J19 6.65 0.35 6.30 2827.0 6.55 2878.0 24.0 24
19.00 GE1424J19 6.30 0.00 6.30 261.0 6.55 381.0 0.0 0
19.00 GE1431J19 6.30 0.00 6.30 385.0 6.55 361.0 0.0 0
19.50 GE1403J19.5 5.80 0.00 5.80 243.0 6.05 231.0 0.0 0
19.50 GE1410J19.5 5.80 0.00 5.80 503.0 6.05 627.0 0.0 0
19.50 GE1418J19.5 6.15 0.35 5.80 2827.0 6.05 2927.0 124.0 124
19.50 GE1424J19.5 5.80 0.00 5.80 381.0 6.10 385.0 0.0 0
20.00 GE1403J20 5.30 0.00 5.30 243.0 5.55 231.0 0.0 0
20.00 GE1410J20 5.30 0.00 5.30 586.0 5.55 571.0 0.0 0
20.00 GE1418J20 5.85 0.55 5.30 2938.0 5.55 3034.0 24.0 24
20.00 GE1424J20 6.06 0.76 5.30 385.0 5.60 387.0 1.0 1
20.00 GE1431J20 5.30 0.00 5.30 385.0 5.60 385.0 0.0 0
20.50 GE1403J20.5 5.50 0.70 4.80 262.0 5.05 231.0 1.0 1
20.50 GE1410J20.5 4.80 0.00 4.80 510.0 5.05 623.0 0.0 0
20.50 GE1418J20.5 4.80 0.00 4.80 2938.0 5.05 2915.0 0.0 0
20.50 GE1424J20.5 4.80 0.00 4.80 382.0 5.10 385.0 0.0 0
20.50 GE1431J20.5 4.80 0.00 4.80 251.0 5.10 233.0 0.0 0
21.00 GE1403J21 4.30 0.00 4.30 250.0 4.55 231.0 0.0 0
21.00 GE1410J21 4.30 0.00 4.30 457.0 4.55 625.0 0.0 0
21.00 GE1418J21 5.30 0.95 4.35 3259.0 4.55 3182.0 780.0 254
21.00 GE1424J21 4.30 0.00 4.30 232.0 4.60 165.0 0.0 0
21.00 GE1431J21 4.30 0.00 4.30 60.0 4.60 298.0 0.0 0
21.50 GE1403J21.5 3.80 0.00 3.80 243.0 4.05 231.0 0.0 0
21.50 GE1410J21.5 3.80 0.00 3.80 514.0 4.05 622.0 0.0 0
21.50 GE1418J21.5 3.85 0.00 3.85 2392.0 4.05 2174.0 0.0 0
21.50 GE1424J21.5 3.75 0.00 3.75 232.0 4.10 186.0 0.0 0
21.50 GE1431J21.5 3.80 0.00 3.80 960.0 4.10 905.0 0.0 0
22.00 GE1403J22 3.30 0.00 3.30 541.0 3.55 480.0 0.0 0
22.00 GE1410J22 3.30 0.00 3.30 551.0 3.55 622.0 0.0 0
22.00 GE1418J22 3.95 0.60 3.35 3522.0 3.60 3662.0 1.0 140
22.00 GE1424J22 3.30 0.00 3.30 1170.0 3.60 983.0 0.0 0
22.00 GE1431J22 3.35 0.00 3.35 947.0 3.60 891.0 0.0 0
22.50 GE1403J22.5 2.83 0.00 2.83 912.0 3.05 618.0 0.0 0
22.50 GE1410J22.5 2.82 0.00 2.82 495.0 3.05 324.0 0.0 0
22.50 GE1418J22.5 2.88 0.00 2.88 3696.0 3.10 3833.0 0.0 0
22.50 GE1424J22.5 2.84 0.00 2.84 1114.0 3.10 1004.0 0.0 0
22.50 GE1431J22.5 2.84 0.00 2.84 1076.0 3.10 885.0 0.0 0
23.00 GE1403J23 2.48 0.00 2.37 868.0 2.54 808.0 3.0 3
23.00 GE1410J23 2.47 0.14 2.33 559.0 2.55 324.0 1.0 7
23.00 GE1418J23 2.75 0.34 2.41 3086.0 2.58 3450.0 4.0 154
23.00 GE1424J23 2.34 0.00 2.34 1672.0 2.60 1527.0 0.0 0
23.00 GE1431J23 2.17 0.00 2.17 1632.0 2.61 1255.0 0.0 0
23.50 GE1403J23.5 2.84 0.99 1.85 859.0 2.04 800.0 27.0 3
23.50 GE1410J23.5 1.82 0.00 1.82 1582.0 2.06 893.0 0.0 0
23.50 GE1418J23.5 1.92 0.00 1.92 3116.0 2.09 3198.0 0.0 0
23.50 GE1424J23.5 1.88 0.00 1.88 1626.0 2.12 1403.0 0.0 0
23.50 GE1431J23.5 1.89 0.00 1.89 2395.0 2.14 2237.0 0.0 0
24.00 GE1403J24 1.54 0.18 1.36 1176.0 1.55 1269.0 3.0 44
24.00 GE1410J24 1.41 0.00 1.35 2033.0 1.56 1766.0 2.0 14
24.00 GE1418J24 1.50 0.00 1.46 3777.0 1.57 3430.0 25.0 191
24.00 GE1424J24 1.60 0.16 1.44 2631.0 1.65 2462.0 10.0 10
24.00 GE1431J24 1.55 0.00 1.51 2303.0 1.66 2152.0 250.0 280
24.50 GE1403J24.5 1.14 0.27 0.87 2617.0 1.05 2132.0 12.0 12
24.50 GE1410J24.5 0.88 0.00 0.88 3115.0 1.08 3014.0 0.0 0
24.50 GE1418J24.5 1.10 0.00 1.06 76.0 1.08 257.0 92.0 145
24.50 GE1424J24.5 1.10 0.00 1.10 105.0 1.13 151.0 2.0 42
24.50 GE1431J24.5 1.09 0.00 1.09 2715.0 1.22 3313.0 0.0 0
25.00 GE1403J25 0.53 0.00 0.47 303.0 0.51 618.0 94.0 314
25.00 GE1410J25 0.54 0.00 0.54 85.0 0.57 103.0 3.0 143
25.00 GE1418J25 0.69 0.00 0.66 1524.0 0.69 2324.0 555.0 4,240
25.00 GE1424J25 0.69 0.00 0.72 50.0 0.78 2841.0 140.0 242
25.00 GE1431J25 0.75 0.00 0.74 2049.0 0.79 940.0 200.0 276
25.50 GE1403J25.5 0.15 0.00 0.13 196.0 0.14 94.0 1046.0 1,206
25.50 GE1410J25.5 0.25 0.00 0.22 83.0 0.23 79.0 210.0 354
25.50 GE1418J25.5 0.37 0.00 0.36 118.0 0.37 178.0 437.0 837
25.50 GE1424J25.5 0.40 0.00 0.41 402.0 0.44 2199.0 130.0 329
25.50 GE1431J25.5 0.49 0.00 0.45 1802.0 0.50 2566.0 123.0 446
26.00 GE1403J26 0.03 0.00 0.02 111.0 0.03 235.0 251.0 3,614
26.00 GE1410J26 0.07 0.00 0.06 2.0 0.07 218.0 422.0 5,979
26.00 GE1418J26 0.16 0.00 0.16 1087.0 0.18 1087.0 3713.0 33,778
26.00 GE1424J26 0.21 0.00 0.20 2457.0 0.25 3795.0 60.0 1,756
26.00 GE1431J26 0.25 0.00 0.23 2360.0 0.28 2993.0 172.0 836
26.50 GE1403J26.5 0.01 0.00 0.01 10.0 0.01 238.0 1.0 2,403
26.50 GE1410J26.5 0.02 0.00 0.01 81.0 0.02 174.0 326.0 2,227
26.50 GE1418J26.5 0.07 0.00 0.07 1259.0 0.08 12.0 34.0 1,966
26.50 GE1424J26.5 0.11 0.00 0.09 678.0 0.11 374.0 70.0 4,241
26.50 GE1431J26.5 0.14 0.00 0.10 2242.0 0.15 2771.0 7.0 2,397
27.00 GE1403J27 0.02 0.01 0.01 70.0 0.01 450.0 100.0 728
27.00 GE1410J27 0.03 0.00 0.01 5.0 0.03 1346.0 38.0 83
27.00 GE1418J27 0.04 0.00 0.03 332.0 0.04 495.0 2194.0 65,231
27.00 GE1424J27 0.06 0.01 0.05 63.0 0.07 847.0 55.0 4,144
27.00 GE1431J27 0.07 0.00 0.05 1973.0 0.08 2467.0 10.0 179
27.50 GE1403J27.5 0.01 -0.01 0.01 71.0 0.02 711.0 1.0 8
27.50 GE1410J27.5 0.02 0.00 0.01 71.0 0.02 557.0 10.0 12
27.50 GE1418J27.5 0.03 0.00 0.01 2438.0 0.03 2447.0 52.0 52
27.50 GE1424J27.5 0.04 0.03 0.01 1879.0 0.05 2475.0 8.0 171
27.50 GE1431J27.5 0.09 0.07 0.02 1608.0 0.05 1693.0 24.0 148
28.00 GE1403J28 0.03 0.01 0.01 98.0 0.02 1077.0 2.0 2
28.00 GE1410J28 0.02 0.00 0.01 60.0 0.02 601.0 0.0 0
28.00 GE1418J28 0.01 0.00 0.01 115.0 0.03 1982.0 50.0 5,030
28.00 GE1424J28 0.01 -0.03 0.01 1517.0 0.04 2129.0 7.0 7
28.00 GE1431J28 0.02 0.00 0.01 50.0 0.02 47.0 16.0 16
28.50 GE1403J28.5 0.02 0.00 0.01 75.0 0.02 626.0 0.0 0
28.50 GE1410J28.5 0.02 0.00 0.00 0.0 0.02 602.0 0.0 0
28.50 GE1418J28.5 0.02 0.00 0.01 172.0 0.02 1773.0 0.0 0
28.50 GE1424J28.5 0.03 0.00 0.01 501.0 0.03 949.0 0.0 0
28.50 GE1431J28.5 0.03 0.00 0.01 159.0 0.03 397.0 0.0 0
29.00 GE1403J29 0.02 0.00 0.00 0.0 0.02 1071.0 0.0 0
29.00 GE1410J29 0.02 0.00 0.00 0.0 0.02 424.0 0.0 0
29.00 GE1418J29 0.03 0.02 0.01 161.0 0.01 224.0 20.0 2,307
29.00 GE1424J29 0.03 0.00 0.00 0.0 0.03 1009.0 0.0 0
29.00 GE1431J29 0.02 -0.01 0.02 10.0 0.03 885.0 10.0 10
29.50 GE1403J29.5 0.02 0.00 0.00 0.0 0.02 982.0 0.0 0
29.50 GE1410J29.5 0.02 0.00 0.00 0.0 0.02 1048.0 0.0 0
29.50 GE1418J29.5 0.02 0.00 0.00 0.0 0.02 1197.0 0.0 0
29.50 GE1424J29.5 0.03 0.00 0.00 0.0 0.03 925.0 0.0 0
29.50 GE1431J29.5 0.03 0.00 0.00 0.0 0.03 998.0 0.0 0
30.00 GE1403J30 0.02 0.00 0.00 0.0 0.02 982.0 0.0 0
30.00 GE1410J30 0.02 0.00 0.00 0.0 0.02 1091.0 0.0 0
30.00 GE1418J30 0.03 0.01 0.01 67.0 0.02 1455.0 25.0 64
30.00 GE1424J30 0.03 0.00 0.00 0.0 0.03 894.0 0.0 0
30.00 GE1431J30 0.02 0.00 0.00 0.0 0.02 324.0 0.0 0
30.50 GE1403J30.5 0.02 0.00 0.00 0.0 0.02 1130.0 0.0 0
30.50 GE1410J30.5 0.02 0.00 0.00 0.0 0.02 1107.0 0.0 0
30.50 GE1418J30.5 0.02 0.00 0.00 0.0 0.02 2145.0 0.0 0
30.50 GE1424J30.5 0.03 0.00 0.00 0.0 0.03 915.0 0.0 0
30.50 GE1431J30.5 0.02 0.00 0.00 0.0 0.02 254.0 0.0 0
31.00 GE1403J31 0.02 0.00 0.00 0.0 0.02 982.0 0.0 0
31.00 GE1410J31 0.02 0.00 0.00 0.0 0.02 1054.0 0.0 0
31.00 GE1418J31 0.04 0.02 0.01 504.0 0.02 2398.0 4.0 124
31.00 GE1424J31 0.02 0.00 0.00 0.0 0.02 441.0 0.0 0
31.00 GE1431J31 0.02 0.00 0.00 0.0 0.02 276.0 0.0 0
31.50 GE1403J31.5 0.02 0.00 0.00 0.0 0.02 1117.0 0.0 0
31.50 GE1410J31.5 0.02 0.00 0.00 0.0 0.02 1087.0 0.0 0
31.50 GE1418J31.5 0.02 0.00 0.00 0.0 0.02 2700.0 0.0 0
31.50 GE1424J31.5 0.02 0.00 0.00 0.0 0.02 967.0 0.0 0
31.50 GE1431J31.5 0.02 0.00 0.00 0.0 0.02 404.0 0.0 0
32.00 GE1403J32 0.02 0.00 0.00 0.0 0.02 973.0 0.0 0
32.00 GE1410J32 0.02 0.00 0.00 0.0 0.02 1091.0 0.0 0
32.00 GE1418J32 0.02 0.00 0.01 92.0 0.02 2700.0 0.0 0
32.00 GE1424J32 0.02 0.00 0.00 0.0 0.02 943.0 0.0 0
32.00 GE1431J32 0.02 0.00 0.00 0.0 0.02 342.0 0.0 0
32.50 GE1403J32.5 0.02 0.00 0.00 0.0 0.02 1117.0 0.0 0
32.50 GE1410J32.5 0.02 0.00 0.00 0.0 0.02 1091.0 0.0 0
32.50 GE1418J32.5 0.02 0.00 0.00 0.0 0.02 2658.0 0.0 0
32.50 GE1424J32.5 0.02 0.00 0.00 0.0 0.02 928.0 0.0 0
32.50 GE1431J32.5 0.02 0.00 0.00 0.0 0.02 332.0 0.0 0
33.00 GE1403J33 0.02 0.00 0.00 0.0 0.02 1117.0 0.0 0
33.00 GE1410J33 0.02 0.00 0.00 0.0 0.02 1079.0 0.0 0
33.00 GE1418J33 0.01 0.00 0.01 136.0 0.01 1103.0 0.0 0
33.00 GE1424J33 0.02 0.00 0.00 0.0 0.02 953.0 0.0 0
33.00 GE1431J33 0.02 0.00 0.00 0.0 0.02 876.0 0.0 0
33.50 GE1403J33.5 0.02 0.00 0.00 0.0 0.02 753.0 0.0 0
33.50 GE1410J33.5 0.02 0.00 0.00 0.0 0.02 1090.0 0.0 0
33.50 GE1418J33.5 0.01 0.00 0.00 0.0 0.01 1165.0 0.0 0
33.50 GE1424J33.5 0.02 0.00 0.00 0.0 0.02 947.0 0.0 0
33.50 GE1431J33.5 0.02 0.00 0.00 0.0 0.02 876.0 0.0 0
34.00 GE1403J34 0.02 0.00 0.00 0.0 0.02 744.0 0.0 0
34.00 GE1410J34 0.02 0.00 0.00 0.0 0.02 1035.0 0.0 0
34.00 GE1418J34 0.01 0.00 0.01 81.0 0.01 1116.0 0.0 0
34.00 GE1424J34 0.02 0.00 0.00 0.0 0.02 969.0 0.0 0
34.00 GE1431J34 0.02 0.00 0.00 0.0 0.02 877.0 0.0 0
34.50 GE1403J34.5 0.02 0.00 0.00 0.0 0.02 557.0 0.0 0
34.50 GE1410J34.5 0.02 0.00 0.00 0.0 0.02 1054.0 0.0 0
34.50 GE1418J34.5 0.01 0.00 0.00 0.0 0.01 1130.0 0.0 0
34.50 GE1424J34.5 0.02 0.00 0.00 0.0 0.02 950.0 0.0 0
34.50 GE1431J34.5 0.02 0.00 0.00 0.0 0.02 896.0 0.0 0
35.00 GE1403J35 0.02 0.00 0.00 0.0 0.02 1063.0 0.0 0
35.00 GE1410J35 0.02 0.00 0.00 0.0 0.02 1087.0 0.0 0
35.00 GE1418J35 0.01 0.00 0.00 0.0 0.01 1201.0 0.0 0
35.00 GE1424J35 0.02 0.00 0.00 0.0 0.02 950.0 0.0 0
35.00 GE1431J35 0.02 0.00 0.00 0.0 0.02 876.0 0.0 0
35.50 GE1403J35.5 0.02 0.00 0.00 0.0 0.02 1130.0 0.0 0
35.50 GE1410J35.5 0.02 0.00 0.00 0.0 0.02 1090.0 0.0 0
35.50 GE1418J35.5 0.01 0.00 0.00 0.0 0.01 1134.0 0.0 0
35.50 GE1424J35.5 0.02 0.00 0.00 0.0 0.02 979.0 0.0 0
35.50 GE1431J35.5 0.02 0.00 0.00 0.0 0.02 895.0 0.0 0
36.00 GE1403J36 0.02 0.00 0.00 0.0 0.02 1026.0 0.0 0
36.00 GE1410J36 0.02 0.00 0.00 0.0 0.02 1032.0 0.0 0
36.00 GE1418J36 0.01 0.00 0.00 0.0 0.01 1188.0 0.0 0
36.00 GE1424J36 0.02 0.00 0.00 0.0 0.02 979.0 0.0 0
36.00 GE1431J36 0.02 0.00 0.00 0.0 0.02 881.0 0.0 0

Put Options: GE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GE1418V18 0.02 0.00 0.00 0.0 0.02 2451.0 0.0 0
18.50 GE1403V18.5 0.02 0.00 0.00 0.0 0.02 1117.0 0.0 0
18.50 GE1418V18.5 0.02 0.00 0.00 0.0 0.02 2446.0 0.0 0
18.50 GE1424V18.5 0.01 -0.01 0.00 0.0 0.02 322.0 10.0 10
19.00 GE1403V19 0.02 0.00 0.00 0.0 0.02 1121.0 0.0 0
19.00 GE1410V19 0.02 0.00 0.00 0.0 0.02 1046.0 0.0 0
19.00 GE1418V19 0.03 0.01 0.01 93.0 0.02 2618.0 24.0 113
19.00 GE1424V19 0.03 0.00 0.00 0.0 0.03 918.0 0.0 0
19.00 GE1431V19 0.03 0.00 0.00 0.0 0.03 514.0 0.0 0
19.50 GE1403V19.5 0.02 0.00 0.00 0.0 0.02 1142.0 0.0 0
19.50 GE1410V19.5 0.02 0.00 0.00 0.0 0.02 1002.0 0.0 0
19.50 GE1418V19.5 0.02 0.00 0.00 0.0 0.02 1820.0 0.0 0
19.50 GE1424V19.5 0.03 0.00 0.00 0.0 0.03 819.0 0.0 0
20.00 GE1403V20 0.02 0.00 0.00 0.0 0.02 1119.0 0.0 0
20.00 GE1410V20 0.02 0.00 0.00 0.0 0.02 809.0 0.0 0
20.00 GE1418V20 0.04 0.02 0.01 40.0 0.02 535.0 250.0 1,680
20.00 GE1424V20 0.04 0.00 0.00 0.0 0.04 1891.0 0.0 0
20.00 GE1431V20 0.04 0.00 0.01 100.0 0.04 1263.0 0.0 0
20.50 GE1403V20.5 0.02 0.00 0.00 0.0 0.02 1082.0 0.0 0
20.50 GE1410V20.5 0.02 0.00 0.00 0.0 0.02 377.0 0.0 0
20.50 GE1418V20.5 0.02 0.00 0.00 0.0 0.02 1227.0 1.0 1
20.50 GE1424V20.5 0.04 0.00 0.01 110.0 0.04 1956.0 0.0 0
20.50 GE1431V20.5 0.01 0.00 0.01 150.0 0.04 908.0 0.0 0
21.00 GE1403V21 0.02 0.00 0.00 0.0 0.02 1130.0 0.0 0
21.00 GE1410V21 0.03 0.00 0.00 0.0 0.03 689.0 0.0 0
21.00 GE1418V21 0.03 0.00 0.01 746.0 0.03 2530.0 1.0 115
21.00 GE1424V21 0.01 0.00 0.01 336.0 0.04 1426.0 0.0 0
21.00 GE1431V21 0.04 0.03 0.01 235.0 0.04 1574.0 2.0 2
21.50 GE1403V21.5 0.02 0.00 0.01 113.0 0.02 1045.0 0.0 0
21.50 GE1410V21.5 0.03 0.00 0.01 156.0 0.03 692.0 0.0 0
21.50 GE1418V21.5 0.03 0.00 0.00 0.0 0.03 1916.0 0.0 0
21.50 GE1424V21.5 0.01 0.00 0.01 955.0 0.05 2416.0 0.0 0
21.50 GE1431V21.5 0.02 0.00 0.02 79.0 0.05 1593.0 0.0 0
22.00 GE1403V22 0.03 0.00 0.01 122.0 0.03 1423.0 16.0 16
22.00 GE1410V22 0.03 0.00 0.01 75.0 0.03 451.0 0.0 0
22.00 GE1418V22 0.02 0.01 0.01 2435.0 0.04 3155.0 10.0 3,282
22.00 GE1424V22 0.05 0.04 0.01 1226.0 0.06 2362.0 4.0 4
22.00 GE1431V22 0.03 0.01 0.02 1031.0 0.06 2118.0 50.0 50
22.50 GE1403V22.5 0.03 0.00 0.01 72.0 0.03 1442.0 0.0 0
22.50 GE1410V22.5 0.02 -0.01 0.01 77.0 0.03 614.0 4.0 50
22.50 GE1418V22.5 0.02 0.00 0.02 2852.0 0.05 3975.0 0.0 0
22.50 GE1424V22.5 0.02 -0.01 0.03 174.0 0.06 1985.0 4.0 4
22.50 GE1431V22.5 0.04 0.01 0.03 1303.0 0.07 2297.0 20.0 20
23.00 GE1403V23 0.02 0.01 0.01 90.0 0.01 228.0 4.0 4
23.00 GE1410V23 0.03 0.02 0.01 268.0 0.02 136.0 4.0 4
23.00 GE1418V23 0.04 0.01 0.03 3338.0 0.05 2498.0 62.0 2,762
23.00 GE1424V23 0.04 0.00 0.04 911.0 0.08 3057.0 4.0 26
23.00 GE1431V23 0.06 0.02 0.04 1785.0 0.09 2419.0 10.0 30
23.50 GE1403V23.5 0.01 -0.01 0.01 201.0 0.02 598.0 166.0 276
23.50 GE1410V23.5 0.01 0.00 0.01 476.0 0.05 2553.0 0.0 0
23.50 GE1418V23.5 0.04 -0.01 0.05 1494.0 0.07 4012.0 82.0 75
23.50 GE1424V23.5 0.07 0.01 0.06 1532.0 0.10 2815.0 4.0 24
23.50 GE1431V23.5 0.07 -0.01 0.08 448.0 0.11 2830.0 2.0 29
24.00 GE1403V24 0.02 0.00 0.01 30.0 0.02 337.0 506.0 590
24.00 GE1410V24 0.03 0.00 0.02 558.0 0.04 2984.0 5.0 64
24.00 GE1418V24 0.08 0.00 0.07 3398.0 0.08 20.0 1015.0 11,479
24.00 GE1424V24 0.05 -0.04 0.09 2401.0 0.12 2653.0 100.0 111
24.00 GE1431V24 0.12 0.01 0.11 2330.0 0.15 2163.0 2.0 10
24.50 GE1403V24.5 0.02 0.00 0.01 96.0 0.02 55.0 271.0 320
24.50 GE1410V24.5 0.05 0.00 0.04 1985.0 0.06 1178.0 629.0 1,313
24.50 GE1418V24.5 0.13 0.00 0.12 1515.0 0.14 2301.0 244.0 6,400
24.50 GE1424V24.5 0.15 -0.01 0.16 262.0 0.19 1926.0 126.0 228
24.50 GE1431V24.5 0.15 -0.03 0.18 2043.0 0.22 2421.0 11.0 154
25.00 GE1403V25 0.06 0.00 0.05 78.0 0.06 977.0 130.0 376
25.00 GE1410V25 0.11 0.00 0.11 89.0 0.12 568.0 1017.0 2,543
25.00 GE1418V25 0.22 0.00 0.23 275.0 0.24 383.0 980.0 28,695
25.00 GE1424V25 0.28 0.00 0.27 968.0 0.30 3283.0 18.0 275
25.00 GE1431V25 0.31 0.00 0.29 2242.0 0.34 2547.0 55.0 1,380
25.50 GE1403V25.5 0.20 0.00 0.20 49.0 0.22 550.0 164.0 959
25.50 GE1410V25.5 0.30 0.00 0.27 1374.0 0.30 2484.0 71.0 639
25.50 GE1418V25.5 0.43 0.00 0.42 1625.0 0.44 1551.0 1590.0 11,298
25.50 GE1424V25.5 0.44 0.00 0.47 109.0 0.49 556.0 14.0 3,800
25.50 GE1431V25.5 0.53 0.00 0.50 1177.0 0.53 465.0 34.0 201
26.00 GE1403V26 0.60 0.00 0.50 2822.0 0.65 2761.0 62.0 1,276
26.00 GE1410V26 0.58 0.00 0.60 319.0 0.63 137.0 123.0 1,770
26.00 GE1418V26 0.70 0.00 0.71 3953.0 0.75 1254.0 249.0 34,740
26.00 GE1424V26 0.71 -0.05 0.76 117.0 0.79 323.0 18.0 354
26.00 GE1431V26 0.62 -0.15 0.77 2259.0 0.83 1963.0 1.0 317
26.50 GE1403V26.5 1.05 0.00 0.97 2982.0 1.09 289.0 4.0 1,293
26.50 GE1410V26.5 0.86 -0.11 0.97 1655.0 1.15 1063.0 22.0 968
26.50 GE1418V26.5 0.95 -0.10 1.05 5385.0 1.17 3654.0 155.0 488
26.50 GE1424V26.5 0.78 -0.29 1.07 2737.0 1.19 1824.0 20.0 95
26.50 GE1431V26.5 0.99 -0.11 1.10 2224.0 1.21 1557.0 54.0 138
27.00 GE1403V27 1.14 -0.33 1.47 1138.0 1.67 1328.0 1.0 1
27.00 GE1410V27 1.22 -0.24 1.46 1434.0 1.70 1050.0 10.0 2
27.00 GE1418V27 1.53 0.00 1.55 4113.0 1.67 4349.0 32.0 6,216
27.00 GE1424V27 0.87 -0.65 1.52 1482.0 1.76 1698.0 20.0 90
27.00 GE1431V27 0.93 -0.60 1.53 2128.0 1.77 2182.0 2.0 22
27.50 GE1403V27.5 1.61 -0.36 1.97 836.0 2.17 631.0 30.0 30
27.50 GE1410V27.5 1.97 0.00 1.97 1172.0 2.20 1001.0 0.0 0
27.50 GE1418V27.5 1.50 -0.48 1.98 4363.0 2.16 4159.0 5.0 5
27.50 GE1424V27.5 2.05 0.00 2.05 353.0 2.23 942.0 0.0 0
27.50 GE1431V27.5 1.98 0.00 1.98 1344.0 2.24 1372.0 0.0 0
28.00 GE1403V28 2.46 0.00 2.46 745.0 2.67 520.0 0.0 0
28.00 GE1410V28 2.47 0.00 2.47 1018.0 2.69 997.0 0.0 0
28.00 GE1418V28 2.56 0.00 2.56 276.0 2.59 202.0 215.0 3,150
28.00 GE1424V28 2.32 -0.23 2.55 159.0 2.72 1141.0 5.0 4
28.00 GE1431V28 2.48 0.00 2.48 841.0 2.72 872.0 0.0 0
28.50 GE1403V28.5 2.96 0.00 2.96 794.0 3.15 1362.0 0.0 0
28.50 GE1410V28.5 2.36 -0.60 2.96 739.0 3.20 575.0 40.0 40
28.50 GE1418V28.5 2.62 -0.35 2.97 4275.0 3.20 4336.0 180.0 180
28.50 GE1424V28.5 2.97 0.00 2.97 1000.0 3.25 943.0 0.0 0
28.50 GE1431V28.5 2.96 0.00 2.96 773.0 3.25 845.0 0.0 0
29.00 GE1403V29 3.45 0.00 3.45 102.0 3.65 115.0 0.0 0
29.00 GE1410V29 3.45 0.00 3.45 202.0 3.60 81.0 0.0 0
29.00 GE1418V29 3.66 0.00 3.45 1967.0 3.65 1972.0 1.0 2
29.00 GE1424V29 3.40 0.00 3.40 107.0 3.85 154.0 0.0 0
29.00 GE1431V29 3.45 0.00 3.45 915.0 3.80 1010.0 0.0 0
29.50 GE1403V29.5 3.95 0.00 3.95 214.0 4.20 214.0 0.0 0
29.50 GE1410V29.5 3.90 0.00 3.90 35.0 4.20 103.0 0.0 0
29.50 GE1418V29.5 3.95 0.00 3.95 1810.0 4.20 1576.0 0.0 0
29.50 GE1424V29.5 3.90 0.00 3.90 107.0 4.35 154.0 0.0 0
29.50 GE1431V29.5 3.90 0.00 3.90 314.0 4.35 380.0 0.0 0
30.00 GE1403V30 4.45 0.00 4.45 18.0 4.70 18.0 0.0 0
30.00 GE1410V30 4.40 0.00 4.40 202.0 4.75 227.0 0.0 0
30.00 GE1418V30 4.34 -0.11 4.45 611.0 4.70 408.0 30.0 30
30.00 GE1424V30 4.40 0.00 4.40 93.0 4.85 187.0 0.0 0
30.00 GE1431V30 4.45 0.00 4.45 244.0 4.85 140.0 0.0 0
30.50 GE1403V30.5 4.95 0.00 4.95 18.0 5.20 18.0 0.0 0
30.50 GE1410V30.5 4.90 0.00 4.90 104.0 5.25 123.0 0.0 0
30.50 GE1418V30.5 4.95 0.00 4.95 360.0 5.20 360.0 0.0 0
30.50 GE1424V30.5 4.75 0.00 4.75 80.0 5.35 110.0 0.0 0
30.50 GE1431V30.5 4.90 0.00 4.90 239.0 5.35 369.0 0.0 0
31.00 GE1403V31 5.40 0.00 5.40 95.0 5.70 95.0 0.0 0
31.00 GE1410V31 5.40 0.00 5.40 104.0 5.75 123.0 0.0 0
31.00 GE1418V31 5.35 -0.10 5.45 360.0 5.70 360.0 40.0 41
31.00 GE1424V31 5.25 0.00 5.25 80.0 5.85 62.0 0.0 0
31.00 GE1431V31 5.20 0.00 5.20 80.0 5.95 97.0 0.0 0
31.50 GE1403V31.5 5.95 0.00 5.95 214.0 6.20 214.0 0.0 0
31.50 GE1410V31.5 5.90 0.00 5.90 204.0 6.25 225.0 0.0 0
31.50 GE1418V31.5 5.95 0.00 5.95 360.0 6.20 360.0 0.0 0
31.50 GE1424V31.5 5.75 0.00 5.75 80.0 6.35 110.0 0.0 0
31.50 GE1431V31.5 5.70 0.00 5.70 80.0 6.45 97.0 0.0 0
32.00 GE1403V32 6.45 0.00 6.45 214.0 6.70 214.0 0.0 0
32.00 GE1410V32 6.40 0.00 6.40 102.0 6.70 115.0 0.0 0
32.00 GE1418V32 7.10 0.65 6.45 181.0 6.70 181.0 20.0 40
32.00 GE1424V32 6.25 0.00 6.25 80.0 6.85 62.0 0.0 0
32.00 GE1431V32 6.20 0.00 6.20 80.0 6.95 97.0 0.0 0
32.50 GE1403V32.5 6.95 0.00 6.95 214.0 7.20 214.0 0.0 0
32.50 GE1410V32.5 6.90 0.00 6.90 204.0 7.25 234.0 0.0 0
32.50 GE1418V32.5 6.95 0.00 6.95 181.0 7.20 181.0 0.0 0
32.50 GE1424V32.5 6.75 0.00 6.75 80.0 7.35 62.0 0.0 0
32.50 GE1431V32.5 6.70 0.00 6.70 80.0 7.45 97.0 0.0 0
33.00 GE1403V33 6.95 0.00 6.95 102.0 7.70 65.0 0.0 0
33.00 GE1410V33 5.95 0.00 5.95 135.0 7.60 70.0 0.0 0
33.00 GE1418V33 7.15 0.00 7.15 300.0 7.90 312.0 0.0 0
33.00 GE1424V33 6.85 0.00 6.85 280.0 8.05 280.0 0.0 0
33.00 GE1431V33 6.70 0.00 6.70 280.0 8.45 280.0 0.0 0
33.50 GE1403V33.5 7.45 0.00 7.45 197.0 8.20 390.0 0.0 0
33.50 GE1410V33.5 6.45 0.00 6.45 135.0 8.10 70.0 0.0 0
33.50 GE1418V33.5 7.70 0.00 7.70 300.0 8.40 300.0 0.0 0
33.50 GE1424V33.5 7.35 0.00 7.35 280.0 8.80 280.0 0.0 0
33.50 GE1431V33.5 7.50 0.00 7.50 280.0 8.80 280.0 0.0 0
34.00 GE1403V34 7.95 0.00 7.95 97.0 8.70 65.0 0.0 0
34.00 GE1410V34 6.50 0.00 6.50 136.0 8.65 380.0 0.0 0
34.00 GE1418V34 8.15 0.00 8.15 300.0 8.90 312.0 0.0 0
34.00 GE1424V34 6.90 0.00 6.90 10.0 10.30 10.0 0.0 0
34.00 GE1431V34 7.85 0.00 7.85 280.0 9.30 280.0 0.0 0
34.50 GE1403V34.5 8.65 0.00 8.65 280.0 9.15 280.0 0.0 0
34.50 GE1410V34.5 7.50 0.00 7.50 20.0 10.80 65.0 0.0 0
34.50 GE1418V34.5 8.75 0.00 8.75 100.0 9.40 100.0 0.0 0
34.50 GE1424V34.5 8.50 0.00 8.50 280.0 9.55 280.0 0.0 0
34.50 GE1431V34.5 7.90 0.00 7.90 280.0 9.95 280.0 0.0 0
35.00 GE1403V35 9.15 0.00 9.15 280.0 9.65 280.0 0.0 0
35.00 GE1410V35 8.00 0.00 8.00 1.0 9.70 390.0 0.0 0
35.00 GE1418V35 8.40 -0.55 8.95 100.0 9.90 112.0 10.0 10
35.00 GE1424V35 8.00 0.00 8.00 10.0 11.30 65.0 0.0 0
35.00 GE1431V35 8.00 0.00 8.00 1.0 11.25 20.0 0.0 0
35.50 GE1403V35.5 8.50 0.00 8.50 380.0 10.15 380.0 0.0 0
35.50 GE1410V35.5 8.50 0.00 8.50 20.0 11.80 65.0 0.0 0
35.50 GE1418V35.5 9.60 0.00 9.60 100.0 10.40 100.0 0.0 0
35.50 GE1424V35.5 8.50 0.00 8.50 1.0 11.75 20.0 0.0 0
35.50 GE1431V35.5 8.50 0.00 8.50 1.0 11.75 20.0 0.0 0
36.00 GE1403V36 9.00 0.00 9.00 65.0 10.70 64.0 0.0 0
36.00 GE1410V36 8.50 0.00 8.50 11.0 11.95 280.0 0.0 0
36.00 GE1418V36 9.95 0.00 9.95 280.0 10.65 280.0 0.0 0
36.00 GE1424V36 9.00 0.00 9.00 1.0 12.25 20.0 0.0 0
36.00 GE1431V36 9.00 0.00 9.00 1.0 12.25 20.0 0.0 0