General Electric Co $26.42

down 0.00


23/4/2014 06:40 PM  |  NYSE : GE  
Industries : Industrial / Diversified Machinery
Last Trade: 26.42
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.42
Open: 26.57
Bid: 26.43
Ask: 26.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GE Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: GE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GE1425D15 9.90 0.00 9.90 21.0 13.25 117.0 0.0 0
16.00 GE1425D16 9.21 0.31 8.90 58.0 12.20 1.0 2.0 1
17.00 GE1425D17 9.35 0.00 9.35 58.0 9.75 218.0 0.0 0
18.00 GE1425D18 8.35 0.00 8.35 58.0 8.75 218.0 0.0 0
19.00 GE1425D19 7.30 0.00 7.30 58.0 7.75 218.0 0.0 0
19.50 GE1425D19.5 6.85 0.00 6.85 40.0 7.20 218.0 0.0 0
20.00 GE1425D20 5.65 -0.75 6.35 58.0 6.60 683.0 20.0 20
20.50 GE1425D20.5 5.85 0.00 5.85 40.0 6.20 218.0 0.0 0
21.00 GE1425D21 4.65 -0.75 5.35 58.0 5.60 218.0 40.0 40
21.50 GE1425D21.5 4.80 0.00 4.80 58.0 5.25 218.0 0.0 0
22.00 GE1425D22 3.75 -0.60 4.35 58.0 4.70 218.0 1.0 1
22.50 GE1425D22.5 3.85 0.00 3.85 58.0 4.20 218.0 0.0 0
23.00 GE1425D23 3.45 0.00 3.35 58.0 3.50 218.0 1.0 17
23.50 GE1425D23.5 3.24 0.37 2.87 906.0 3.05 1075.0 35.0 61
24.00 GE1425D24 2.45 0.00 2.36 840.0 2.47 222.0 80.0 170
24.50 GE1425D24.5 1.48 -0.40 1.88 491.0 2.01 1898.0 307.0 236
25.00 GE1425D25 1.60 0.00 1.40 799.0 1.46 246.0 28.0 1,346
25.50 GE1425D25.5 1.11 0.20 0.90 1452.0 1.00 3576.0 253.0 2,493
26.00 GE1425D26 0.58 0.00 0.41 2020.0 0.48 508.0 57.0 6,466
26.50 GE1425D26.5 0.08 0.00 0.07 1235.0 0.10 359.0 1054.0 6,932
27.00 GE1425D27 0.02 0.00 0.01 1.0 0.02 844.0 134.0 5,554
27.50 GE1425D27.5 0.03 0.02 0.01 109.0 0.01 275.0 25.0 1,983
28.00 GE1425D28 0.02 0.01 0.01 3.0 0.01 407.0 3.0 6
28.50 GE1425D28.5 0.03 0.01 0.01 1226.0 0.02 315.0 400.0 430
29.00 GE1425D29 0.02 0.00 0.01 113.0 0.02 141.0 0.0 0
29.50 GE1425D29.5 0.02 0.00 0.01 113.0 0.02 146.0 0.0 0
30.00 GE1425D30 0.02 0.00 0.01 289.0 0.02 150.0 0.0 0
30.50 GE1425D30.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
31.00 GE1425D31 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
31.50 GE1425D31.5 0.02 0.00 0.00 0.0 0.02 191.0 0.0 0
32.00 GE1425D32 0.02 0.00 0.00 0.0 0.02 152.0 0.0 0
32.50 GE1425D32.5 0.02 0.00 0.00 0.0 0.02 169.0 0.0 0
33.00 GE1425D33 0.02 0.00 0.00 0.0 0.02 141.0 0.0 0
33.50 GE1425D33.5 0.02 0.00 0.00 0.0 0.02 174.0 0.0 0
34.00 GE1425D34 0.02 0.00 0.00 0.0 0.02 146.0 0.0 0

Put Options: GE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GE1425P15 0.02 0.00 0.00 0.0 0.02 136.0 0.0 0
16.00 GE1425P16 0.02 0.00 0.01 1.0 0.02 141.0 0.0 0
17.00 GE1425P17 0.02 0.00 0.00 0.0 0.02 144.0 0.0 0
18.00 GE1425P18 0.02 0.00 0.00 0.0 0.02 141.0 0.0 0
19.00 GE1425P19 0.02 0.00 0.01 217.0 0.02 142.0 0.0 0
19.50 GE1425P19.5 0.02 0.00 0.00 0.0 0.02 173.0 0.0 0
20.00 GE1425P20 0.02 0.00 0.01 151.0 0.02 145.0 0.0 0
20.50 GE1425P20.5 0.02 0.00 0.00 0.0 0.02 173.0 0.0 0
21.00 GE1425P21 0.03 0.01 0.01 93.0 0.02 153.0 50.0 50
21.50 GE1425P21.5 0.02 0.00 0.01 300.0 0.02 149.0 0.0 0
22.00 GE1425P22 0.05 0.03 0.01 666.0 0.02 162.0 10.0 64
22.50 GE1425P22.5 0.02 0.00 0.01 54.0 0.02 414.0 0.0 0
23.00 GE1425P23 0.01 -0.01 0.01 72.0 0.02 164.0 10.0 102
23.50 GE1425P23.5 0.01 -0.01 0.02 20.0 0.02 147.0 5.0 40
24.00 GE1425P24 0.01 -0.01 0.01 20.0 0.02 218.0 30.0 542
24.50 GE1425P24.5 0.01 -0.01 0.01 30.0 0.02 171.0 193.0 678
25.00 GE1425P25 0.01 0.00 0.01 34.0 0.01 769.0 1.0 2,457
25.50 GE1425P25.5 0.01 0.00 0.01 331.0 0.01 340.0 10.0 2,873
26.00 GE1425P26 0.02 0.00 0.01 362.0 0.02 104.0 26.0 3,205
26.50 GE1425P26.5 0.15 0.00 0.14 335.0 0.16 412.0 671.0 3,320
27.00 GE1425P27 0.50 0.00 0.48 2413.0 0.62 2155.0 30.0 647
27.50 GE1425P27.5 1.77 0.94 0.83 1219.0 1.12 2650.0 10.0 49
28.00 GE1425P28 1.41 0.08 1.33 849.0 1.63 641.0 2.0 15
28.50 GE1425P28.5 1.83 0.00 1.83 577.0 2.14 114.0 0.0 0
29.00 GE1425P29 2.45 0.12 2.33 865.0 2.63 722.0 10.0 10
29.50 GE1425P29.5 2.81 0.00 2.81 619.0 3.15 796.0 0.0 0
30.00 GE1425P30 3.30 0.00 3.30 58.0 3.65 58.0 0.0 0
30.50 GE1425P30.5 3.80 0.00 3.80 58.0 4.15 58.0 0.0 0
31.00 GE1425P31 4.30 0.00 4.30 58.0 4.65 58.0 0.0 0
31.50 GE1425P31.5 4.80 0.00 4.80 218.0 5.15 58.0 0.0 0
32.00 GE1425P32 5.25 0.00 5.25 218.0 5.85 200.0 0.0 0
32.50 GE1425P32.5 5.80 0.00 5.80 218.0 6.15 58.0 0.0 0
33.00 GE1425P33 6.25 0.00 6.25 218.0 6.85 200.0 0.0 0
33.50 GE1425P33.5 6.80 0.00 6.80 218.0 7.15 58.0 0.0 0
34.00 GE1425P34 7.25 0.00 7.25 218.0 7.85 200.0 0.0 0
Trading Center