$25.16 -0.46 (-1.80%) General Electric Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 25.16
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.46 (-1.80%)
Prev Close: 25.62
Open: 25.43
Bid: 25.15
Ask: 25.16
Options:

Call Options: GE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GE1418J18 7.50 0.00 7.05 76.0 7.35 78.0 0.0 0
18.50 GE1403J18.5 6.95 0.00 6.55 61.0 6.85 86.0 0.0 0
18.50 GE1418J18.5 7.00 0.00 6.55 1602.0 6.85 1589.0 0.0 0
18.50 GE1424J18.5 6.95 0.00 6.55 169.0 6.95 170.0 0.0 0
19.00 GE1403J19 7.25 0.80 6.05 86.0 6.35 80.0 1.0 0
19.00 GE1410J19 6.50 0.00 6.05 78.0 6.40 189.0 0.0 0
19.00 GE1418J19 6.45 0.00 6.10 1883.0 6.35 1910.0 24.0 48
19.00 GE1424J19 6.45 0.00 6.05 52.0 6.45 53.0 0.0 0
19.00 GE1431J19 6.30 0.00 6.10 221.0 6.35 428.0 0.0 0
19.50 GE1403J19.5 5.95 0.00 5.55 97.0 5.85 80.0 0.0 0
19.50 GE1410J19.5 6.00 0.00 5.55 153.0 5.85 195.0 0.0 0
19.50 GE1418J19.5 6.15 0.15 5.60 1908.0 5.85 1905.0 124.0 124
19.50 GE1424J19.5 5.95 0.00 5.55 199.0 5.95 199.0 0.0 0
20.00 GE1403J20 5.45 0.00 5.05 72.0 5.35 80.0 0.0 0
20.00 GE1410J20 5.50 0.00 5.05 195.0 5.35 169.0 0.0 0
20.00 GE1418J20 5.85 0.35 5.10 2044.0 5.35 1893.0 24.0 24
20.00 GE1424J20 6.06 0.61 5.10 202.0 5.45 199.0 1.0 1
20.00 GE1431J20 5.30 0.00 5.10 195.0 5.35 444.0 0.0 0
20.50 GE1403J20.5 5.50 0.55 4.55 72.0 4.85 80.0 1.0 1
20.50 GE1410J20.5 5.05 0.00 4.55 186.0 4.85 232.0 0.0 0
20.50 GE1418J20.5 5.00 0.00 4.60 1858.0 4.85 2051.0 0.0 0
20.50 GE1424J20.5 4.95 0.00 4.60 194.0 4.95 199.0 0.0 0
20.50 GE1431J20.5 4.80 0.00 4.60 194.0 4.85 444.0 0.0 0
21.00 GE1403J21 4.45 0.00 4.05 61.0 4.35 61.0 0.0 0
21.00 GE1410J21 4.55 0.00 4.05 193.0 4.35 183.0 0.0 0
21.00 GE1418J21 5.30 0.80 4.10 1907.0 4.35 2051.0 780.0 254
21.00 GE1424J21 4.45 0.00 4.10 198.0 4.45 194.0 0.0 0
21.00 GE1431J21 4.30 0.00 4.10 205.0 4.35 384.0 0.0 0
21.50 GE1403J21.5 4.20 0.00 3.55 61.0 3.85 61.0 2.0 0
21.50 GE1410J21.5 4.05 0.00 3.55 193.0 3.85 231.0 0.0 0
21.50 GE1418J21.5 4.00 0.00 3.60 1908.0 3.85 1770.0 0.0 0
21.50 GE1424J21.5 3.95 0.00 3.60 183.0 3.85 180.0 0.0 0
21.50 GE1431J21.5 3.85 0.00 3.60 996.0 3.95 264.0 0.0 0
22.00 GE1403J22 3.45 0.00 3.05 78.0 3.35 78.0 0.0 0
22.00 GE1410J22 3.55 0.00 3.10 193.0 3.35 194.0 0.0 0
22.00 GE1418J22 3.95 0.45 3.10 1843.0 3.35 1908.0 1.0 140
22.00 GE1424J22 3.45 0.00 3.10 845.0 3.35 121.0 0.0 0
22.00 GE1431J22 3.35 0.00 3.15 328.0 3.45 179.0 0.0 0
22.50 GE1403J22.5 3.05 0.00 2.59 78.0 2.83 78.0 0.0 0
22.50 GE1410J22.5 3.05 0.00 2.60 172.0 2.84 183.0 0.0 0
22.50 GE1418J22.5 3.00 0.00 2.63 1430.0 2.83 491.0 0.0 0
22.50 GE1424J22.5 3.00 0.00 2.65 838.0 2.81 150.0 0.0 0
22.50 GE1431J22.5 2.86 0.00 2.66 1176.0 2.93 1351.0 0.0 0
23.00 GE1403J23 2.31 -0.24 2.09 231.0 2.33 251.0 1.0 3
23.00 GE1410J23 2.22 -0.36 2.11 251.0 2.35 298.0 2.0 8
23.00 GE1418J23 2.75 0.19 2.14 2801.0 2.35 2142.0 4.0 154
23.00 GE1424J23 2.51 0.00 2.16 1804.0 2.35 1125.0 0.0 0
23.00 GE1431J23 2.25 -0.14 2.18 1607.0 2.34 1144.0 5.0 0
23.50 GE1403J23.5 2.84 0.79 1.59 360.0 1.83 195.0 27.0 3
23.50 GE1410J23.5 1.91 0.00 1.62 954.0 1.85 220.0 10.0 10
23.50 GE1418J23.5 1.75 -0.31 1.67 3326.0 1.81 2328.0 15.0 82
23.50 GE1424J23.5 2.03 0.00 1.70 2449.0 1.90 2221.0 0.0 0
23.50 GE1431J23.5 1.91 0.00 1.72 2337.0 1.90 2880.0 0.0 0
24.00 GE1403J24 1.54 0.09 1.10 336.0 1.34 205.0 3.0 44
24.00 GE1410J24 1.36 -0.32 1.14 2906.0 1.33 2939.0 60.0 12
24.00 GE1418J24 1.27 -0.36 1.23 3839.0 1.33 3022.0 89.0 191
24.00 GE1424J24 1.60 0.04 1.30 101.0 1.39 2327.0 10.0 10
24.00 GE1431J24 1.35 -0.11 1.29 2880.0 1.41 3684.0 30.0 280
24.50 GE1403J24.5 0.68 -0.29 0.63 2408.0 0.76 2602.0 120.0 12
24.50 GE1410J24.5 0.79 -0.30 0.73 3157.0 0.79 767.0 152.0 0
24.50 GE1418J24.5 0.85 -0.37 0.82 3992.0 0.90 3879.0 35.0 145
24.50 GE1424J24.5 1.10 -0.14 0.89 64.0 0.93 854.0 2.0 42
24.50 GE1431J24.5 1.25 0.00 0.93 2147.0 1.01 4978.0 0.0 0
25.00 GE1403J25 0.25 -0.43 0.24 2920.0 0.31 6433.0 985.0 184
25.00 GE1410J25 0.38 -0.29 0.37 278.0 0.40 1712.0 496.0 200
25.00 GE1418J25 0.53 -0.32 0.49 124.0 0.51 91.0 823.0 4,260
25.00 GE1424J25 0.62 -0.10 0.55 57.0 0.57 103.0 93.0 248
25.00 GE1431J25 0.81 0.09 0.59 514.0 0.65 2760.0 4.0 301
25.50 GE1403J25.5 0.04 -0.23 0.03 75.0 0.04 82.0 1187.0 1,556
25.50 GE1410J25.5 0.13 -0.21 0.12 115.0 0.13 61.0 1118.0 404
25.50 GE1418J25.5 0.27 -0.24 0.24 1598.0 0.26 249.0 2826.0 1,160
25.50 GE1424J25.5 0.31 -0.20 0.29 77.0 0.32 789.0 167.0 340
25.50 GE1431J25.5 0.37 -0.08 0.34 2620.0 0.39 3643.0 81.0 475
26.00 GE1403J26 0.01 -0.03 0.01 43.0 0.01 140.0 448.0 3,733
26.00 GE1410J26 0.11 0.00 0.02 689.0 0.05 5457.0 1123.0 6,119
26.00 GE1418J26 0.12 -0.12 0.10 87.0 0.12 445.0 3549.0 34,171
26.00 GE1424J26 0.17 -0.13 0.14 109.0 0.16 332.0 137.0 1,805
26.00 GE1431J26 0.19 -0.15 0.17 1419.0 0.21 2200.0 72.0 895
26.50 GE1403J26.5 0.01 0.00 0.01 10.0 0.02 494.0 15.0 2,370
26.50 GE1410J26.5 0.02 -0.01 0.02 90.0 0.03 769.0 90.0 2,223
26.50 GE1418J26.5 0.05 -0.05 0.05 46.0 0.06 72.0 470.0 2,462
26.50 GE1424J26.5 0.14 0.00 0.07 118.0 0.08 102.0 74.0 4,304
26.50 GE1431J26.5 0.10 -0.05 0.08 2434.0 0.11 1021.0 100.0 2,375
27.00 GE1403J27 0.02 0.00 0.01 70.0 0.02 447.0 100.0 728
27.00 GE1410J27 0.03 0.01 0.01 5.0 0.02 330.0 38.0 83
27.00 GE1418J27 0.04 -0.01 0.03 1180.0 0.04 559.0 918.0 65,853
27.00 GE1424J27 0.06 0.01 0.03 1039.0 0.05 562.0 55.0 4,144
27.00 GE1431J27 0.07 0.00 0.04 1305.0 0.07 1453.0 25.0 203
27.50 GE1403J27.5 0.01 -0.01 0.01 71.0 0.02 814.0 1.0 8
27.50 GE1410J27.5 0.02 0.00 0.01 71.0 0.02 247.0 10.0 12
27.50 GE1418J27.5 0.03 0.02 0.01 1303.0 0.03 1315.0 52.0 52
27.50 GE1424J27.5 0.04 0.03 0.01 680.0 0.03 195.0 8.0 171
27.50 GE1431J27.5 0.09 0.07 0.02 190.0 0.05 1048.0 24.0 148
28.00 GE1403J28 0.03 0.01 0.01 98.0 0.02 820.0 2.0 2
28.00 GE1410J28 0.01 0.00 0.01 60.0 0.02 274.0 0.0 0
28.00 GE1418J28 0.02 0.00 0.01 115.0 0.03 1385.0 1.0 5,030
28.00 GE1424J28 0.01 -0.03 0.01 1517.0 0.03 469.0 7.0 7
28.00 GE1431J28 0.02 -0.02 0.01 50.0 0.04 1504.0 16.0 16
28.50 GE1403J28.5 0.02 0.00 0.01 75.0 0.02 582.0 0.0 0
28.50 GE1410J28.5 0.02 0.00 0.00 0.0 0.02 323.0 0.0 0
28.50 GE1418J28.5 0.03 0.00 0.01 172.0 0.02 1007.0 0.0 0
28.50 GE1424J28.5 0.03 0.00 0.01 501.0 0.03 249.0 0.0 0
28.50 GE1431J28.5 0.03 0.00 0.01 159.0 0.03 162.0 0.0 0
29.00 GE1403J29 0.02 0.00 0.00 0.0 0.02 590.0 0.0 0
29.00 GE1410J29 0.02 0.00 0.00 0.0 0.02 351.0 0.0 0
29.00 GE1418J29 0.03 0.00 0.01 161.0 0.02 1349.0 1.0 2,307
29.00 GE1424J29 0.03 0.00 0.00 0.0 0.03 989.0 0.0 0
29.00 GE1431J29 0.02 -0.01 0.02 10.0 0.03 244.0 10.0 10
29.50 GE1403J29.5 0.02 0.00 0.00 0.0 0.02 829.0 0.0 0
29.50 GE1410J29.5 0.02 0.00 0.00 0.0 0.02 417.0 0.0 0
29.50 GE1418J29.5 0.02 0.00 0.00 0.0 0.02 1377.0 0.0 0
29.50 GE1424J29.5 0.03 0.00 0.00 0.0 0.03 1082.0 0.0 0
29.50 GE1431J29.5 0.03 0.00 0.00 0.0 0.03 295.0 0.0 0
30.00 GE1403J30 0.02 0.00 0.00 0.0 0.02 833.0 0.0 0
30.00 GE1410J30 0.02 0.00 0.00 0.0 0.02 561.0 0.0 0
30.00 GE1418J30 0.03 0.01 0.01 67.0 0.02 1265.0 25.0 64
30.00 GE1424J30 0.03 0.00 0.00 0.0 0.03 1133.0 0.0 0
30.00 GE1431J30 0.02 0.00 0.00 0.0 0.03 353.0 0.0 0
30.50 GE1403J30.5 0.02 0.00 0.00 0.0 0.02 818.0 0.0 0
30.50 GE1410J30.5 0.02 0.00 0.00 0.0 0.02 536.0 0.0 0
30.50 GE1418J30.5 0.02 0.00 0.00 0.0 0.02 920.0 0.0 0
30.50 GE1424J30.5 0.03 0.00 0.00 0.0 0.02 237.0 0.0 0
30.50 GE1431J30.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
31.00 GE1403J31 0.02 0.00 0.00 0.0 0.02 809.0 0.0 0
31.00 GE1410J31 0.02 0.00 0.00 0.0 0.02 540.0 0.0 0
31.00 GE1418J31 0.04 0.02 0.01 504.0 0.02 982.0 4.0 124
31.00 GE1424J31 0.02 0.00 0.00 0.0 0.02 240.0 0.0 0
31.00 GE1431J31 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
31.50 GE1403J31.5 0.02 0.00 0.00 0.0 0.02 401.0 0.0 0
31.50 GE1410J31.5 0.02 0.00 0.00 0.0 0.02 572.0 0.0 0
31.50 GE1418J31.5 0.02 0.00 0.00 0.0 0.02 976.0 0.0 0
31.50 GE1424J31.5 0.02 0.00 0.00 0.0 0.02 250.0 0.0 0
31.50 GE1431J31.5 0.02 0.00 0.00 0.0 0.02 135.0 0.0 0
32.00 GE1403J32 0.02 0.00 0.00 0.0 0.02 398.0 0.0 0
32.00 GE1410J32 0.02 0.00 0.00 0.0 0.02 572.0 0.0 0
32.00 GE1418J32 0.02 0.00 0.01 92.0 0.02 2020.0 0.0 0
32.00 GE1424J32 0.02 0.00 0.00 0.0 0.02 374.0 0.0 0
32.00 GE1431J32 0.02 0.00 0.00 0.0 0.02 147.0 0.0 0
32.50 GE1403J32.5 0.02 0.00 0.00 0.0 0.02 376.0 0.0 0
32.50 GE1410J32.5 0.02 0.00 0.00 0.0 0.02 522.0 0.0 0
32.50 GE1418J32.5 0.02 0.00 0.00 0.0 0.02 2023.0 0.0 0
32.50 GE1424J32.5 0.02 0.00 0.00 0.0 0.02 382.0 0.0 0
32.50 GE1431J32.5 0.02 0.00 0.00 0.0 0.02 157.0 0.0 0
33.00 GE1403J33 0.02 0.00 0.00 0.0 0.02 369.0 0.0 0
33.00 GE1410J33 0.02 0.00 0.00 0.0 0.02 291.0 0.0 0
33.00 GE1418J33 0.01 0.00 0.01 136.0 0.02 2004.0 0.0 0
33.00 GE1424J33 0.02 0.00 0.00 0.0 0.02 397.0 0.0 0
33.00 GE1431J33 0.02 0.00 0.00 0.0 0.02 256.0 0.0 0
33.50 GE1403J33.5 0.02 0.00 0.00 0.0 0.02 812.0 0.0 0
33.50 GE1410J33.5 0.02 0.00 0.00 0.0 0.02 277.0 0.0 0
33.50 GE1418J33.5 0.01 0.00 0.00 0.0 0.02 2075.0 0.0 0
33.50 GE1424J33.5 0.02 0.00 0.00 0.0 0.02 400.0 0.0 0
33.50 GE1431J33.5 0.02 0.00 0.00 0.0 0.02 221.0 0.0 0
34.00 GE1403J34 0.02 0.00 0.00 0.0 0.02 885.0 0.0 0
34.00 GE1410J34 0.02 0.00 0.00 0.0 0.02 262.0 0.0 0
34.00 GE1418J34 0.01 0.00 0.01 81.0 0.02 1824.0 0.0 0
34.00 GE1424J34 0.02 0.00 0.00 0.0 0.02 221.0 0.0 0
34.00 GE1431J34 0.02 0.00 0.00 0.0 0.02 225.0 0.0 0
34.50 GE1403J34.5 0.02 0.00 0.00 0.0 0.02 887.0 0.0 0
34.50 GE1410J34.5 0.02 0.00 0.00 0.0 0.02 568.0 0.0 0
34.50 GE1418J34.5 0.01 0.00 0.00 0.0 0.02 1023.0 0.0 0
34.50 GE1424J34.5 0.02 0.00 0.00 0.0 0.02 213.0 0.0 0
34.50 GE1431J34.5 0.02 0.00 0.00 0.0 0.02 195.0 0.0 0
35.00 GE1403J35 0.02 0.00 0.00 0.0 0.02 274.0 0.0 0
35.00 GE1410J35 0.02 0.00 0.00 0.0 0.02 568.0 0.0 0
35.00 GE1418J35 0.01 0.00 0.00 0.0 0.01 296.0 0.0 0
35.00 GE1424J35 0.02 0.00 0.00 0.0 0.02 230.0 0.0 0
35.00 GE1431J35 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
35.50 GE1403J35.5 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0
35.50 GE1410J35.5 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
35.50 GE1418J35.5 0.01 0.00 0.00 0.0 0.01 445.0 0.0 0
35.50 GE1424J35.5 0.02 0.00 0.00 0.0 0.02 269.0 0.0 0
35.50 GE1431J35.5 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
36.00 GE1403J36 0.02 0.00 0.00 0.0 0.02 271.0 0.0 0
36.00 GE1410J36 0.02 0.00 0.00 0.0 0.02 340.0 0.0 0
36.00 GE1418J36 0.01 0.00 0.00 0.0 0.01 411.0 0.0 0
36.00 GE1424J36 0.02 0.00 0.00 0.0 0.02 274.0 0.0 0
36.00 GE1431J36 0.02 0.00 0.00 0.0 0.02 242.0 0.0 0

Put Options: GE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GE1418V18 0.02 0.00 0.00 0.0 0.02 817.0 0.0 0
18.50 GE1403V18.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
18.50 GE1418V18.5 0.02 0.00 0.01 10.0 0.02 823.0 0.0 0
18.50 GE1424V18.5 0.01 -0.01 0.00 0.0 0.02 165.0 10.0 10
19.00 GE1403V19 0.02 0.00 0.00 0.0 0.02 576.0 0.0 0
19.00 GE1410V19 0.02 0.00 0.00 0.0 0.02 259.0 0.0 0
19.00 GE1418V19 0.03 0.01 0.01 93.0 0.02 794.0 24.0 113
19.00 GE1424V19 0.02 0.00 0.00 0.0 0.03 257.0 0.0 0
19.00 GE1431V19 0.03 0.00 0.00 0.0 0.03 289.0 0.0 0
19.50 GE1403V19.5 0.02 0.00 0.00 0.0 0.02 605.0 0.0 0
19.50 GE1410V19.5 0.02 0.00 0.00 0.0 0.02 238.0 0.0 0
19.50 GE1418V19.5 0.02 0.00 0.00 0.0 0.02 619.0 0.0 0
19.50 GE1424V19.5 0.03 0.00 0.00 0.0 0.03 180.0 0.0 0
20.00 GE1403V20 0.02 0.00 0.00 0.0 0.02 576.0 0.0 0
20.00 GE1410V20 0.02 0.00 0.00 0.0 0.02 210.0 0.0 0
20.00 GE1418V20 0.01 -0.01 0.01 40.0 0.02 91.0 10.0 1,680
20.00 GE1424V20 0.03 0.00 0.00 0.0 0.04 2063.0 0.0 0
20.00 GE1431V20 0.03 0.00 0.01 100.0 0.04 1133.0 0.0 0
20.50 GE1403V20.5 0.02 0.00 0.00 0.0 0.02 569.0 0.0 0
20.50 GE1410V20.5 0.02 0.00 0.00 0.0 0.02 284.0 0.0 0
20.50 GE1418V20.5 0.02 0.00 0.00 0.0 0.03 1228.0 1.0 1
20.50 GE1424V20.5 0.04 0.00 0.01 110.0 0.04 1040.0 0.0 0
20.50 GE1431V20.5 0.01 0.00 0.01 133.0 0.04 1060.0 0.0 0
21.00 GE1403V21 0.02 0.00 0.00 0.0 0.02 572.0 0.0 0
21.00 GE1410V21 0.02 0.00 0.00 0.0 0.03 961.0 0.0 0
21.00 GE1418V21 0.03 0.00 0.01 746.0 0.03 1509.0 1.0 115
21.00 GE1424V21 0.04 0.00 0.01 336.0 0.04 1221.0 0.0 0
21.00 GE1431V21 0.04 0.03 0.01 301.0 0.05 1536.0 2.0 2
21.50 GE1403V21.5 0.02 0.00 0.01 113.0 0.02 574.0 0.0 0
21.50 GE1410V21.5 0.03 0.00 0.01 156.0 0.03 646.0 0.0 0
21.50 GE1418V21.5 0.03 0.00 0.01 672.0 0.03 979.0 0.0 0
21.50 GE1424V21.5 0.01 0.00 0.01 372.0 0.05 1895.0 0.0 0
21.50 GE1431V21.5 0.01 0.00 0.01 2006.0 0.05 1398.0 0.0 0
22.00 GE1403V22 0.03 0.01 0.01 122.0 0.02 366.0 16.0 16
22.00 GE1410V22 0.03 0.00 0.01 75.0 0.03 450.0 0.0 0
22.00 GE1418V22 0.02 0.01 0.01 1447.0 0.04 2622.0 10.0 3,282
22.00 GE1424V22 0.05 0.04 0.01 1998.0 0.06 1965.0 4.0 4
22.00 GE1431V22 0.03 0.01 0.02 1673.0 0.06 1112.0 50.0 50
22.50 GE1403V22.5 0.02 0.00 0.01 72.0 0.02 292.0 0.0 0
22.50 GE1410V22.5 0.02 -0.01 0.01 77.0 0.03 329.0 4.0 50
22.50 GE1418V22.5 0.03 0.02 0.02 2707.0 0.04 1316.0 8.0 0
22.50 GE1424V22.5 0.02 0.00 0.02 2165.0 0.06 1676.0 4.0 4
22.50 GE1431V22.5 0.04 0.02 0.03 1857.0 0.07 1373.0 20.0 20
23.00 GE1403V23 0.02 0.00 0.01 90.0 0.03 724.0 4.0 4
23.00 GE1410V23 0.03 0.00 0.01 171.0 0.04 1950.0 4.0 4
23.00 GE1418V23 0.04 0.00 0.04 2082.0 0.06 2720.0 100.0 2,862
23.00 GE1424V23 0.04 0.01 0.03 2397.0 0.08 2023.0 4.0 26
23.00 GE1431V23 0.06 0.02 0.05 2028.0 0.09 1030.0 10.0 30
23.50 GE1403V23.5 0.01 0.00 0.01 201.0 0.01 161.0 166.0 276
23.50 GE1410V23.5 0.01 0.00 0.01 651.0 0.04 2511.0 0.0 0
23.50 GE1418V23.5 0.04 0.00 0.06 2999.0 0.08 2757.0 82.0 75
23.50 GE1424V23.5 0.07 0.02 0.08 1725.0 0.10 144.0 4.0 24
23.50 GE1431V23.5 0.07 0.00 0.08 2176.0 0.12 242.0 2.0 29
24.00 GE1403V24 0.01 0.00 0.01 1.0 0.02 247.0 47.0 637
24.00 GE1410V24 0.04 0.03 0.03 500.0 0.05 2266.0 50.0 64
24.00 GE1418V24 0.11 0.04 0.11 373.0 0.12 1128.0 1672.0 11,610
24.00 GE1424V24 0.05 -0.03 0.13 586.0 0.15 669.0 100.0 111
24.00 GE1431V24 0.15 0.06 0.16 1032.0 0.18 508.0 139.0 10
24.50 GE1403V24.5 0.02 0.00 0.01 1403.0 0.03 485.0 30.0 320
24.50 GE1410V24.5 0.04 0.00 0.08 500.0 0.10 2978.0 65.0 1,378
24.50 GE1418V24.5 0.20 0.09 0.18 74.0 0.20 3494.0 2154.0 9,439
24.50 GE1424V24.5 0.13 0.00 0.22 817.0 0.26 3993.0 10.0 232
24.50 GE1431V24.5 0.15 0.01 0.24 2122.0 0.29 2048.0 11.0 154
25.00 GE1403V25 0.10 0.07 0.08 73.0 0.10 2410.0 411.0 396
25.00 GE1410V25 0.19 0.12 0.19 20.0 0.21 823.0 699.0 2,548
25.00 GE1418V25 0.34 0.17 0.32 825.0 0.34 1325.0 4917.0 28,829
25.00 GE1424V25 0.40 0.18 0.35 3508.0 0.39 10.0 44.0 276
25.00 GE1431V25 0.45 0.21 0.39 2474.0 0.44 129.0 63.0 1,382
25.50 GE1403V25.5 0.38 0.28 0.33 794.0 0.38 3982.0 430.0 2,626
25.50 GE1410V25.5 0.49 0.30 0.42 831.0 0.45 1179.0 122.0 698
25.50 GE1418V25.5 0.60 0.24 0.56 2381.0 0.59 1621.0 438.0 11,508
25.50 GE1424V25.5 0.50 0.14 0.60 2148.0 0.65 2721.0 1.0 3,807
25.50 GE1431V25.5 0.65 0.26 0.62 2553.0 0.71 2426.0 23.0 201
26.00 GE1403V26 0.79 0.41 0.73 2968.0 0.91 2263.0 164.0 1,320
26.00 GE1410V26 0.82 0.41 0.79 2718.0 0.94 2650.0 101.0 1,756
26.00 GE1418V26 0.90 0.34 0.90 3054.0 0.94 308.0 4761.0 34,819
26.00 GE1424V26 0.78 0.00 0.92 2938.0 0.99 2495.0 12.0 356
26.00 GE1431V26 0.62 -0.01 0.94 1970.0 1.04 1696.0 1.0 317
26.50 GE1403V26.5 1.02 0.23 1.17 3149.0 1.41 2418.0 12.0 1,293
26.50 GE1410V26.5 1.20 0.38 1.18 2184.0 1.42 824.0 10.0 968
26.50 GE1418V26.5 1.29 0.35 1.26 4551.0 1.46 4923.0 10.0 486
26.50 GE1424V26.5 0.78 -0.14 1.27 2890.0 1.47 3511.0 20.0 95
26.50 GE1431V26.5 0.99 0.04 1.33 2223.0 1.49 1968.0 54.0 138
27.00 GE1403V27 1.14 -0.14 1.67 1085.0 1.92 151.0 1.0 1
27.00 GE1410V27 1.22 -0.07 1.68 1088.0 1.92 233.0 10.0 2
27.00 GE1418V27 1.83 0.41 1.79 2069.0 1.94 2846.0 8.0 6,212
27.00 GE1424V27 0.87 -0.48 1.63 2038.0 1.94 1074.0 20.0 90
27.00 GE1431V27 0.93 -0.43 1.57 1759.0 1.95 1132.0 2.0 22
27.50 GE1403V27.5 1.61 -0.18 2.17 285.0 2.42 150.0 30.0 30
27.50 GE1410V27.5 1.79 0.00 2.17 152.0 2.42 66.0 0.0 0
27.50 GE1418V27.5 1.50 -0.31 2.20 1644.0 2.42 486.0 5.0 5
27.50 GE1424V27.5 1.81 0.00 2.10 919.0 2.43 163.0 0.0 0
27.50 GE1431V27.5 1.80 0.00 2.03 1148.0 2.43 160.0 0.0 0
28.00 GE1403V28 2.28 0.00 2.67 255.0 2.92 150.0 0.0 0
28.00 GE1410V28 2.29 0.00 2.67 151.0 2.92 66.0 0.0 0
28.00 GE1418V28 2.35 0.00 2.69 1659.0 2.92 436.0 2.0 3,140
28.00 GE1424V28 2.32 0.02 2.59 1355.0 2.92 186.0 5.0 4
28.00 GE1431V28 2.29 0.00 2.53 1159.0 2.92 185.0 0.0 0
28.50 GE1403V28.5 2.78 0.00 3.15 78.0 3.45 530.0 0.0 0
28.50 GE1410V28.5 2.36 -0.43 3.15 84.0 3.45 66.0 40.0 40
28.50 GE1418V28.5 2.62 -0.18 3.15 746.0 3.45 185.0 180.0 180
28.50 GE1424V28.5 2.79 0.00 3.05 1243.0 3.45 199.0 0.0 0
28.50 GE1431V28.5 2.80 0.00 3.00 1169.0 3.45 221.0 0.0 0
29.00 GE1403V29 3.25 0.00 3.65 86.0 3.95 75.0 0.0 0
29.00 GE1410V29 3.25 0.00 3.65 72.0 3.95 80.0 0.0 0
29.00 GE1418V29 3.66 0.41 3.70 694.0 3.95 89.0 1.0 2
29.00 GE1424V29 3.25 0.00 3.55 126.0 3.95 80.0 0.0 0
29.00 GE1431V29 3.30 0.00 3.50 883.0 3.95 96.0 0.0 0
29.50 GE1403V29.5 3.75 0.00 4.15 86.0 4.45 80.0 0.0 0
29.50 GE1410V29.5 3.75 0.00 4.15 72.0 4.45 80.0 0.0 0
29.50 GE1418V29.5 3.75 0.00 4.20 686.0 4.45 64.0 0.0 0
29.50 GE1424V29.5 3.75 0.00 4.05 223.0 4.50 60.0 0.0 0
29.50 GE1431V29.5 3.70 0.00 3.70 35.0 4.60 98.0 0.0 0
30.00 GE1403V30 4.25 0.00 4.65 79.0 4.95 80.0 0.0 0
30.00 GE1410V30 4.25 0.00 4.65 72.0 4.95 80.0 0.0 0
30.00 GE1418V30 4.34 0.09 4.65 195.0 4.95 232.0 30.0 30
30.00 GE1424V30 4.25 0.00 4.50 23.0 5.00 72.0 0.0 0
30.00 GE1431V30 4.25 0.00 4.50 223.0 5.15 108.0 0.0 0
30.50 GE1403V30.5 4.75 0.00 5.15 72.0 5.45 80.0 0.0 0
30.50 GE1410V30.5 4.75 0.00 5.10 74.0 5.45 80.0 0.0 0
30.50 GE1418V30.5 4.75 0.00 5.15 165.0 5.45 195.0 0.0 0
30.50 GE1424V30.5 4.70 0.00 4.95 72.0 5.55 80.0 0.0 0
30.50 GE1431V30.5 4.70 0.00 5.00 182.0 5.55 102.0 0.0 0
31.00 GE1403V31 5.25 0.00 5.65 80.0 5.95 72.0 0.0 0
31.00 GE1410V31 5.25 0.00 5.60 74.0 5.95 80.0 0.0 0
31.00 GE1418V31 5.35 0.10 5.65 192.0 5.95 220.0 40.0 41
31.00 GE1424V31 5.20 0.00 5.50 66.0 6.05 60.0 0.0 0
31.00 GE1431V31 5.10 0.00 5.40 70.0 6.15 78.0 0.0 0
31.50 GE1403V31.5 5.75 0.00 6.15 80.0 6.45 72.0 0.0 0
31.50 GE1410V31.5 5.75 0.00 6.10 74.0 6.45 80.0 0.0 0
31.50 GE1418V31.5 5.75 0.00 6.15 165.0 6.45 195.0 0.0 0
31.50 GE1424V31.5 5.75 0.00 6.05 66.0 6.55 60.0 0.0 0
31.50 GE1431V31.5 5.60 0.00 5.90 80.0 6.65 78.0 0.0 0
32.00 GE1403V32 6.25 0.00 6.65 72.0 6.95 80.0 0.0 0
32.00 GE1410V32 6.25 0.00 6.60 55.0 6.95 66.0 0.0 0
32.00 GE1418V32 7.10 0.85 6.65 192.0 6.95 220.0 20.0 40
32.00 GE1424V32 6.20 0.00 6.50 74.0 7.05 60.0 0.0 0
32.00 GE1431V32 6.10 0.00 6.40 80.0 7.15 78.0 0.0 0
32.50 GE1403V32.5 6.75 0.00 7.15 66.0 7.45 66.0 0.0 0
32.50 GE1410V32.5 6.75 0.00 7.10 55.0 7.45 66.0 0.0 0
32.50 GE1418V32.5 6.75 0.00 7.15 165.0 7.45 195.0 0.0 0
32.50 GE1424V32.5 6.70 0.00 7.05 72.0 7.55 80.0 0.0 0
32.50 GE1431V32.5 6.60 0.00 6.90 84.0 7.65 78.0 0.0 0
33.00 GE1403V33 6.50 0.00 6.80 52.0 7.95 30.0 0.0 0
33.00 GE1410V33 6.40 0.00 5.65 20.0 7.95 185.0 0.0 0
33.00 GE1418V33 7.10 0.00 6.95 280.0 8.25 280.0 0.0 0
33.00 GE1424V33 6.70 0.00 6.00 10.0 9.10 305.0 0.0 0
33.00 GE1431V33 6.10 0.00 6.20 280.0 8.55 280.0 0.0 0
33.50 GE1403V33.5 6.95 0.00 6.95 280.0 9.05 280.0 0.0 0
33.50 GE1410V33.5 7.05 0.00 6.65 50.0 8.40 52.0 0.0 0
33.50 GE1418V33.5 7.75 0.00 7.15 280.0 9.05 280.0 0.0 0
33.50 GE1424V33.5 6.20 0.00 6.50 10.0 9.65 61.0 0.0 0
33.50 GE1431V33.5 7.05 0.00 6.85 280.0 9.35 280.0 0.0 0
34.00 GE1403V34 7.70 0.00 7.65 52.0 8.95 52.0 0.0 0
34.00 GE1410V34 7.40 0.00 6.70 50.0 10.40 50.0 0.0 0
34.00 GE1418V34 8.10 0.00 8.15 280.0 9.40 280.0 0.0 0
34.00 GE1424V34 6.60 0.00 7.15 280.0 10.15 305.0 0.0 0
34.00 GE1431V34 7.55 0.00 7.20 280.0 9.85 280.0 0.0 0
34.50 GE1403V34.5 8.60 0.00 8.45 280.0 10.05 280.0 0.0 0
34.50 GE1410V34.5 8.70 0.00 7.30 20.0 9.45 701.0 0.0 0
34.50 GE1418V34.5 8.75 0.00 7.70 280.0 10.05 280.0 0.0 0
34.50 GE1424V34.5 7.15 0.00 7.70 10.0 10.95 75.0 0.0 0
34.50 GE1431V34.5 7.60 0.00 8.00 280.0 10.35 280.0 0.0 0
35.00 GE1403V35 7.95 0.00 7.90 1.0 9.95 52.0 0.0 0
35.00 GE1410V35 7.70 0.00 8.05 50.0 11.45 50.0 0.0 0
35.00 GE1418V35 8.40 -0.85 8.80 280.0 10.55 280.0 10.0 10
35.00 GE1424V35 7.60 0.00 7.95 10.0 11.45 10.0 0.0 0
35.00 GE1431V35 7.90 0.00 8.05 1.0 11.45 41.0 0.0 0
35.50 GE1403V35.5 8.45 0.00 8.60 52.0 11.95 75.0 0.0 0
35.50 GE1410V35.5 8.45 0.00 8.55 60.0 11.95 75.0 0.0 0
35.50 GE1418V35.5 8.50 0.00 8.40 1.0 12.05 1.0 0.0 0
35.50 GE1424V35.5 8.10 0.00 8.45 10.0 11.95 10.0 0.0 0
35.50 GE1431V35.5 8.40 0.00 8.60 52.0 11.90 20.0 0.0 0
36.00 GE1403V36 8.95 0.00 9.05 10.0 11.15 52.0 0.0 0
36.00 GE1410V36 8.75 0.00 8.95 280.0 12.55 305.0 0.0 0
36.00 GE1418V36 9.00 0.00 8.65 20.0 10.95 140.0 0.0 0
36.00 GE1424V36 8.75 0.00 9.00 60.0 12.45 61.0 0.0 0
36.00 GE1431V36 8.60 0.00 9.10 52.0 12.40 20.0 0.0 0