General Electric Co $26.02

up +0.04


22/7/2014 04:00 PM  |  NYSE : GE  
Industries : Industrial / Diversified Machinery
Last Trade: 26.02
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.04 (0.15 %)
Prev Close: 25.98
Open: 26.07
Bid: 26.00
Ask: 26.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GE Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: GE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 GE1425G19 6.85 0.00 6.80 185.0 7.10 352.0 0.0 0
19.50 GE1425G19.5 6.35 0.00 6.30 168.0 6.55 74.0 0.0 0
20.00 GE1425G20 5.85 0.00 5.80 20.0 6.10 20.0 0.0 0
20.50 GE1425G20.5 5.35 0.00 5.30 20.0 5.60 20.0 0.0 0
21.00 GE1425G21 4.85 0.00 4.80 34.0 5.10 25.0 0.0 0
21.50 GE1425G21.5 4.35 0.00 4.30 472.0 4.55 1189.0 0.0 0
22.00 GE1425G22 3.85 0.00 3.80 185.0 4.10 351.0 0.0 0
22.50 GE1425G22.5 3.35 0.00 3.30 185.0 3.60 351.0 0.0 0
23.00 GE1425G23 2.90 0.00 2.83 1574.0 3.05 546.0 0.0 0
23.50 GE1425G23.5 3.35 0.95 2.32 1429.0 2.55 1884.0 1.0 1
24.00 GE1425G24 2.01 0.11 1.85 3443.0 2.05 4118.0 10.0 148
24.50 GE1425G24.5 1.55 0.00 1.34 130.0 1.54 102.0 25.0 78
25.00 GE1425G25 0.85 -0.13 0.86 1478.0 1.05 361.0 2.0 143
25.50 GE1425G25.5 0.43 -0.12 0.49 2417.0 0.56 188.0 218.0 667
26.00 GE1425G26 0.15 -0.01 0.15 44.0 0.16 20.0 7023.0 4,161
26.50 GE1425G26.5 0.02 -0.02 0.01 897.0 0.02 289.0 258.0 9,726
27.00 GE1425G27 0.01 0.00 0.01 1.0 0.01 277.0 127.0 16,379
27.50 GE1425G27.5 0.01 0.00 0.01 1.0 0.01 169.0 40.0 6,679
28.00 GE1425G28 0.01 0.00 0.01 10.0 0.01 124.0 90.0 7,516
28.50 GE1425G28.5 0.03 0.02 0.01 725.0 0.01 170.0 9.0 202
29.00 GE1425G29 0.08 0.06 0.01 1069.0 0.02 764.0 10.0 138
29.50 GE1425G29.5 0.03 0.01 0.01 10.0 0.02 770.0 10.0 10
30.00 GE1425G30 0.01 -0.01 0.01 79.0 0.02 770.0 5.0 3
30.50 GE1425G30.5 0.02 0.00 0.01 90.0 0.02 770.0 0.0 0
31.00 GE1425G31 0.02 0.00 0.00 0.0 0.02 198.0 0.0 0
31.50 GE1425G31.5 0.01 -0.01 0.00 0.0 0.01 164.0 10.0 0
32.00 GE1425G32 0.02 0.00 0.00 0.0 0.02 190.0 0.0 0
32.50 GE1425G32.5 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
33.00 GE1425G33 0.02 0.00 0.00 0.0 0.02 100.0 20.0 10
33.50 GE1425G33.5 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
34.00 GE1425G34 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
34.50 GE1425G34.5 0.02 0.00 0.00 0.0 0.02 107.0 0.0 0
35.00 GE1425G35 0.02 0.00 0.00 0.0 0.02 202.0 0.0 0

Put Options: GE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 GE1425S19 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
19.50 GE1425S19.5 0.02 0.00 0.00 0.0 0.02 307.0 0.0 0
20.00 GE1425S20 0.01 0.00 0.00 0.0 0.02 1784.0 0.0 0
20.50 GE1425S20.5 0.02 0.00 0.00 0.0 0.02 1784.0 0.0 0
21.00 GE1425S21 0.02 0.00 0.00 0.0 0.02 1784.0 0.0 0
21.50 GE1425S21.5 0.02 0.00 0.01 114.0 0.02 1784.0 0.0 0
22.00 GE1425S22 0.02 0.01 0.01 10.0 0.02 100.0 18.0 18
22.50 GE1425S22.5 0.02 0.00 0.01 46.0 0.02 100.0 0.0 0
23.00 GE1425S23 0.02 0.00 0.01 137.0 0.02 100.0 0.0 0
23.50 GE1425S23.5 0.03 0.01 0.01 20.0 0.02 311.0 5.0 6
24.00 GE1425S24 0.01 0.00 0.01 10.0 0.02 218.0 20.0 72
24.50 GE1425S24.5 0.01 0.00 0.01 30.0 0.01 195.0 45.0 162
25.00 GE1425S25 0.01 -0.02 0.01 20.0 0.01 209.0 90.0 622
25.50 GE1425S25.5 0.03 0.00 0.02 888.0 0.03 123.0 390.0 1,765
26.00 GE1425S26 0.14 -0.03 0.14 3587.0 0.17 273.0 1730.0 5,277
26.50 GE1425S26.5 0.54 0.00 0.49 5224.0 0.59 3650.0 44.0 3,520
27.00 GE1425S27 1.09 0.06 0.96 3985.0 1.10 6447.0 37.0 1,747
27.50 GE1425S27.5 1.50 0.00 1.47 199.0 1.68 2693.0 2.0 263
28.00 GE1425S28 2.05 0.00 1.97 139.0 2.17 478.0 3.0 27
28.50 GE1425S28.5 2.45 0.00 2.47 249.0 2.67 3075.0 0.0 0
29.00 GE1425S29 2.35 -0.60 2.96 165.0 3.20 497.0 40.0 40
29.50 GE1425S29.5 2.85 -0.55 3.45 157.0 3.70 1253.0 24.0 24
30.00 GE1425S30 3.90 0.00 3.95 160.0 4.20 641.0 0.0 0
30.50 GE1425S30.5 4.40 0.00 4.40 20.0 4.70 21.0 0.0 0
31.00 GE1425S31 4.90 0.00 4.90 20.0 5.20 20.0 0.0 0
31.50 GE1425S31.5 5.40 0.00 5.40 20.0 5.70 20.0 0.0 0
32.00 GE1425S32 5.90 0.00 5.95 31.0 6.20 185.0 0.0 0
32.50 GE1425S32.5 6.40 0.00 6.45 228.0 6.70 932.0 0.0 0
33.00 GE1425S33 6.90 0.00 6.95 50.0 7.20 185.0 0.0 0
33.50 GE1425S33.5 7.40 0.00 7.35 20.0 7.70 20.0 0.0 0
34.00 GE1425S34 7.10 0.00 7.75 20.0 8.20 20.0 0.0 0
34.50 GE1425S34.5 7.35 0.00 8.15 20.0 8.70 20.0 0.0 0
35.00 GE1425S35 8.10 0.00 8.70 20.0 9.20 20.0 0.0 0
Trading Center