General Electric Co $25.15

down -0.49


31/7/2014 04:04 PM  |  NYSE : GE  
Industries : Industrial / Diversified Machinery
Last Trade: 25.15
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -0.49 (-1.91 %)
Prev Close: 25.64
Open: 25.53
Bid: 25.15
Ask: 25.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GE Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: GE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GE1408H18 6.85 0.00 7.10 308.0 7.40 298.0 0.0 0
18.00 GE1416H18 8.50 2.00 7.10 139.0 7.40 1411.0 2.0 2
18.00 GE1422H18 6.35 0.00 7.10 78.0 7.45 564.0 0.0 0
18.00 GE1429H18 7.35 0.00 7.15 216.0 7.45 548.0 0.0 0
19.00 GE1401H19 6.55 0.00 6.10 186.0 6.40 196.0 0.0 0
19.00 GE1408H19 6.55 0.00 6.10 425.0 6.40 298.0 0.0 0
19.00 GE1416H19 6.60 0.00 6.15 42.0 6.40 304.0 0.0 0
19.00 GE1422H19 6.40 0.00 6.15 206.0 6.40 2188.0 0.0 0
19.00 GE1429H19 6.35 0.00 6.15 280.0 6.65 578.0 0.0 0
19.50 GE1401H19.5 6.05 0.00 5.60 406.0 5.90 298.0 0.0 0
19.50 GE1408H19.5 6.05 0.00 5.60 298.0 5.90 298.0 0.0 0
19.50 GE1422H19.5 5.90 0.00 5.65 129.0 5.95 2310.0 0.0 0
19.50 GE1429H19.5 5.85 0.00 5.65 243.0 6.15 578.0 0.0 0
20.00 GE1401H20 5.55 0.00 5.10 407.0 5.40 298.0 0.0 0
20.00 GE1408H20 5.55 0.00 5.10 371.0 5.40 155.0 0.0 0
20.00 GE1416H20 6.05 0.45 5.15 52.0 5.40 3234.0 20.0 18
20.00 GE1422H20 5.40 0.00 5.15 140.0 5.50 578.0 0.0 0
20.00 GE1429H20 5.35 0.00 5.15 252.0 5.65 578.0 0.0 0
20.50 GE1401H20.5 5.05 0.00 4.60 408.0 4.90 588.0 0.0 0
20.50 GE1408H20.5 5.05 0.00 4.60 585.0 4.90 2502.0 0.0 0
20.50 GE1422H20.5 4.90 0.00 4.65 280.0 5.00 578.0 0.0 0
20.50 GE1429H20.5 4.90 0.00 4.65 277.0 5.15 578.0 0.0 0
21.00 GE1401H21 4.55 0.00 4.10 408.0 4.40 588.0 0.0 0
21.00 GE1408H21 4.55 0.00 4.15 57.0 4.40 2502.0 0.0 0
21.00 GE1416H21 5.00 0.40 4.15 197.0 4.40 854.0 20.0 21
21.00 GE1422H21 4.40 0.00 4.15 280.0 4.50 578.0 0.0 0
21.00 GE1429H21 4.40 0.00 4.15 290.0 4.65 578.0 0.0 0
21.50 GE1401H21.5 4.05 0.00 3.60 409.0 3.90 588.0 0.0 0
21.50 GE1408H21.5 4.05 0.00 3.65 58.0 3.90 2502.0 0.0 0
21.50 GE1416H21.5 3.80 -0.30 3.65 672.0 3.90 4149.0 40.0 0
21.50 GE1422H21.5 3.90 0.00 3.65 290.0 4.00 578.0 0.0 0
21.50 GE1429H21.5 3.90 0.00 3.65 321.0 4.15 2093.0 0.0 0
22.00 GE1401H22 4.35 0.80 3.10 407.0 3.40 588.0 1.0 1
22.00 GE1408H22 4.00 0.45 3.15 134.0 3.40 2502.0 40.0 40
22.00 GE1416H22 3.80 0.00 3.15 215.0 3.40 854.0 1.0 12
22.00 GE1422H22 3.40 0.00 3.15 290.0 3.45 578.0 0.0 0
22.00 GE1429H22 3.40 0.00 3.15 290.0 3.45 578.0 0.0 0
22.50 GE1401H22.5 3.05 0.00 2.63 270.0 2.86 588.0 0.0 0
22.50 GE1408H22.5 3.05 0.00 2.64 421.0 2.86 2638.0 0.0 0
22.50 GE1416H22.5 2.70 -0.40 2.66 100.0 2.88 3260.0 42.0 0
22.50 GE1422H22.5 2.93 0.00 2.66 369.0 3.00 578.0 0.0 0
22.50 GE1429H22.5 3.25 0.00 2.68 211.0 3.15 1571.0 1.0 2
23.00 GE1401H23 2.57 0.00 2.12 409.0 2.36 588.0 0.0 0
23.00 GE1408H23 3.28 0.70 2.15 216.0 2.35 588.0 2.0 3
23.00 GE1416H23 2.25 -0.48 2.17 156.0 2.35 1046.0 102.0 350
23.00 GE1422H23 3.05 0.61 2.17 234.0 2.34 1933.0 1.0 2
23.00 GE1429H23 2.43 0.00 2.20 183.0 2.62 2928.0 0.0 0
23.50 GE1401H23.5 2.05 -0.02 1.63 453.0 1.86 588.0 5.0 10
23.50 GE1408H23.5 1.71 -0.38 1.66 70.0 1.81 988.0 1.0 46
23.50 GE1416H23.5 2.14 0.00 1.68 95.0 1.84 2788.0 0.0 0
23.50 GE1422H23.5 1.95 0.00 1.71 57.0 1.84 3600.0 0.0 0
23.50 GE1429H23.5 1.95 0.00 1.73 57.0 2.15 3204.0 0.0 0
24.00 GE1401H24 1.20 -0.31 1.15 57.0 1.35 3530.0 20.0 355
24.00 GE1408H24 1.32 -0.28 1.18 57.0 1.34 2398.0 2.0 200
24.00 GE1416H24 1.39 -0.25 1.21 190.0 1.34 3453.0 2.0 293
24.00 GE1422H24 2.00 0.52 1.24 194.0 1.34 3489.0 10.0 11
24.00 GE1429H24 1.48 0.00 1.27 1317.0 1.44 3995.0 0.0 0
24.50 GE1401H24.5 0.71 -0.37 0.65 131.0 0.86 769.0 55.0 206
24.50 GE1408H24.5 1.06 0.00 0.72 58.0 0.81 2661.0 1.0 1
24.50 GE1416H24.5 0.83 -0.33 0.77 87.0 0.82 3244.0 143.0 35
24.50 GE1422H24.5 1.06 -0.13 0.82 57.0 0.87 65.0 10.0 0
24.50 GE1429H24.5 1.17 -0.04 0.86 167.0 0.94 3304.0 4.0 4
25.00 GE1401H25 0.22 -0.37 0.20 20.0 0.22 175.0 539.0 107
25.00 GE1408H25 0.37 -0.23 0.33 320.0 0.37 2619.0 207.0 228
25.00 GE1416H25 0.42 -0.33 0.42 9.0 0.43 272.0 592.0 3,021
25.00 GE1422H25 0.68 0.00 0.46 1021.0 0.51 3610.0 15.0 88
25.00 GE1429H25 0.55 -0.26 0.52 97.0 0.57 840.0 3.0 74
25.50 GE1401H25.5 0.02 -0.22 0.01 433.0 0.03 1347.0 691.0 2,252
25.50 GE1408H25.5 0.13 -0.17 0.10 1378.0 0.13 2913.0 1222.0 967
25.50 GE1416H25.5 0.19 -0.21 0.17 2021.0 0.19 818.0 1029.0 4,309
25.50 GE1422H25.5 0.24 -0.19 0.22 183.0 0.26 2600.0 111.0 382
25.50 GE1429H25.5 0.34 -0.10 0.28 25.0 0.32 4404.0 94.0 316
26.00 GE1401H26 0.01 -0.02 0.01 90.0 0.01 888.0 241.0 6,462
26.00 GE1408H26 0.03 -0.07 0.03 64.0 0.04 246.0 408.0 2,412
26.00 GE1416H26 0.07 -0.07 0.06 1758.0 0.08 496.0 2667.0 15,687
26.00 GE1422H26 0.12 -0.10 0.09 86.0 0.12 3190.0 45.0 1,609
26.00 GE1429H26 0.15 -0.09 0.12 2005.0 0.14 278.0 43.0 1,693
26.50 GE1401H26.5 0.01 0.00 0.01 6.0 0.01 258.0 57.0 2,818
26.50 GE1408H26.5 0.02 0.00 0.01 31.0 0.02 188.0 219.0 2,930
26.50 GE1416H26.5 0.03 -0.02 0.02 1691.0 0.04 1570.0 834.0 2,727
26.50 GE1422H26.5 0.05 -0.01 0.03 252.0 0.05 59.0 2.0 647
26.50 GE1429H26.5 0.08 -0.03 0.05 1547.0 0.08 2250.0 150.0 967
27.00 GE1401H27 0.01 0.00 0.01 2.0 0.01 268.0 2.0 2,496
27.00 GE1408H27 0.01 0.00 0.01 40.0 0.02 120.0 1.0 1,367
27.00 GE1416H27 0.02 0.00 0.01 63.0 0.02 116.0 606.0 25,541
27.00 GE1422H27 0.01 0.00 0.01 383.0 0.04 1351.0 20.0 1,964
27.00 GE1429H27 0.02 -0.01 0.02 556.0 0.04 513.0 21.0 2,113
27.50 GE1401H27.5 0.01 -0.01 0.01 1.0 0.02 369.0 73.0 1,086
27.50 GE1408H27.5 0.02 0.00 0.02 10.0 0.02 1000.0 10.0 506
27.50 GE1416H27.5 0.03 0.00 0.01 200.0 0.03 1026.0 17.0 16
27.50 GE1422H27.5 0.02 -0.01 0.01 77.0 0.03 219.0 19.0 414
27.50 GE1429H27.5 0.05 0.02 0.01 151.0 0.03 507.0 10.0 28
28.00 GE1401H28 0.02 0.01 0.04 203.0 0.01 365.0 10.0 263
28.00 GE1408H28 0.02 0.00 0.01 3.0 0.02 120.0 2.0 50
28.00 GE1416H28 0.01 0.00 0.01 5.0 0.01 171.0 131.0 15,043
28.00 GE1422H28 0.03 0.00 0.01 3.0 0.03 203.0 3.0 122
28.00 GE1429H28 0.02 0.01 0.01 4.0 0.02 116.0 10.0 80
28.50 GE1401H28.5 0.04 0.02 0.01 169.0 0.02 372.0 10.0 16
28.50 GE1408H28.5 0.01 -0.01 0.01 3.0 0.02 120.0 4.0 4
28.50 GE1416H28.5 0.02 0.00 0.00 0.0 0.02 1001.0 0.0 0
28.50 GE1422H28.5 0.06 0.04 0.04 654.0 0.02 69.0 42.0 42
28.50 GE1429H28.5 0.03 0.00 0.01 119.0 0.03 275.0 0.0 0
29.00 GE1401H29 0.02 0.00 0.01 195.0 0.02 382.0 0.0 0
29.00 GE1408H29 0.02 0.00 0.01 110.0 0.02 120.0 0.0 0
29.00 GE1416H29 0.01 -0.01 0.01 100.0 0.02 1001.0 60.0 2,436
29.00 GE1422H29 0.02 0.00 0.02 549.0 0.02 317.0 1.0 50
29.00 GE1429H29 0.02 0.00 0.02 615.0 0.03 362.0 0.0 0
29.50 GE1401H29.5 0.02 0.00 0.01 65.0 0.02 385.0 0.0 0
29.50 GE1408H29.5 0.02 0.00 0.01 169.0 0.02 131.0 0.0 0
29.50 GE1416H29.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
29.50 GE1422H29.5 0.02 0.00 0.01 216.0 0.03 414.0 0.0 0
29.50 GE1429H29.5 0.02 0.00 0.01 706.0 0.03 368.0 0.0 0
30.00 GE1401H30 0.02 0.00 0.01 69.0 0.02 382.0 0.0 0
30.00 GE1408H30 0.02 0.00 0.00 0.0 0.02 124.0 0.0 0
30.00 GE1416H30 0.01 0.00 0.01 1314.0 0.02 135.0 50.0 794
30.00 GE1422H30 0.02 0.00 0.01 160.0 0.02 144.0 0.0 0
30.00 GE1429H30 0.02 0.00 0.00 0.0 0.02 186.0 0.0 0
30.50 GE1401H30.5 0.02 0.00 0.00 0.0 0.02 449.0 0.0 0
30.50 GE1408H30.5 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
30.50 GE1416H30.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
30.50 GE1422H30.5 0.02 0.00 0.01 5.0 0.02 150.0 0.0 0
30.50 GE1429H30.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
31.00 GE1401H31 0.02 0.00 0.00 0.0 0.02 400.0 0.0 0
31.00 GE1408H31 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
31.00 GE1416H31 0.04 0.03 0.01 890.0 0.01 80.0 180.0 451
31.00 GE1422H31 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0
31.00 GE1429H31 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
31.50 GE1401H31.5 0.02 0.00 0.00 0.0 0.02 466.0 0.0 0
31.50 GE1408H31.5 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
31.50 GE1422H31.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
31.50 GE1429H31.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
32.00 GE1401H32 0.02 0.00 0.00 0.0 0.02 478.0 0.0 0
32.00 GE1408H32 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
32.00 GE1416H32 0.01 0.00 0.02 200.0 0.01 80.0 3.0 158
32.00 GE1422H32 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
32.00 GE1429H32 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
32.50 GE1401H32.5 0.02 0.00 0.00 0.0 0.02 429.0 0.0 0
32.50 GE1408H32.5 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
32.50 GE1422H32.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
32.50 GE1429H32.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
33.00 GE1401H33 0.02 0.00 0.00 0.0 0.02 382.0 0.0 0
33.00 GE1408H33 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
33.00 GE1416H33 0.01 0.00 0.00 0.0 0.01 120.0 0.0 0
33.00 GE1422H33 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
33.00 GE1429H33 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
33.50 GE1401H33.5 0.02 0.00 0.00 0.0 0.02 445.0 0.0 0
33.50 GE1408H33.5 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
33.50 GE1422H33.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
33.50 GE1429H33.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
34.00 GE1401H34 0.02 0.00 0.00 0.0 0.02 382.0 0.0 0
34.00 GE1408H34 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
34.00 GE1416H34 0.01 0.00 0.00 0.0 0.01 120.0 0.0 0
34.00 GE1422H34 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
34.00 GE1429H34 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
34.50 GE1401H34.5 0.02 0.00 0.00 0.0 0.02 439.0 0.0 0
34.50 GE1408H34.5 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
34.50 GE1422H34.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
34.50 GE1429H34.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
35.00 GE1401H35 0.02 0.00 0.00 0.0 0.02 382.0 0.0 0
35.00 GE1408H35 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
35.00 GE1422H35 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
35.00 GE1429H35 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
35.50 GE1401H35.5 0.02 0.00 0.00 0.0 0.02 382.0 0.0 0
35.50 GE1422H35.5 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
36.00 GE1401H36 0.02 0.00 0.00 0.0 0.02 382.0 0.0 0
36.00 GE1422H36 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
36.50 GE1422H36.5 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0

Put Options: GE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GE1408T18 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
18.00 GE1416T18 0.02 0.00 0.01 1702.0 0.02 144.0 79.0 79
18.00 GE1422T18 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
18.00 GE1429T18 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
19.00 GE1401T19 0.02 0.00 0.00 0.0 0.02 372.0 0.0 0
19.00 GE1408T19 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
19.00 GE1416T19 0.02 0.00 0.01 585.0 0.02 150.0 9.0 19
19.00 GE1422T19 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
19.00 GE1429T19 0.03 0.00 0.00 0.0 0.03 120.0 0.0 0
19.50 GE1401T19.5 0.02 0.00 0.00 0.0 0.02 372.0 0.0 0
19.50 GE1408T19.5 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
19.50 GE1422T19.5 0.03 0.00 0.00 0.0 0.03 123.0 0.0 0
19.50 GE1429T19.5 0.03 0.00 0.00 0.0 0.03 120.0 0.0 0
20.00 GE1401T20 0.02 0.00 0.00 0.0 0.02 382.0 0.0 0
20.00 GE1408T20 0.02 0.00 0.00 0.0 0.02 134.0 0.0 0
20.00 GE1416T20 0.02 0.00 0.01 1268.0 0.02 120.0 100.0 158
20.00 GE1422T20 0.03 0.00 0.00 0.0 0.03 120.0 0.0 0
20.00 GE1429T20 0.03 0.00 0.00 0.0 0.03 215.0 0.0 0
20.50 GE1401T20.5 0.02 0.00 0.00 0.0 0.02 372.0 0.0 0
20.50 GE1408T20.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
20.50 GE1422T20.5 0.03 0.00 0.00 0.0 0.03 120.0 0.0 0
20.50 GE1429T20.5 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
21.00 GE1401T21 0.01 -0.01 0.01 114.0 0.02 421.0 13.0 13
21.00 GE1408T21 0.02 0.00 0.01 68.0 0.02 120.0 0.0 0
21.00 GE1416T21 0.01 -0.01 0.01 1752.0 0.02 1473.0 10.0 59
21.00 GE1422T21 0.03 0.00 0.01 10.0 0.03 80.0 0.0 0
21.00 GE1429T21 0.01 -0.02 0.01 121.0 0.03 181.0 50.0 50
21.50 GE1401T21.5 0.02 0.00 0.01 114.0 0.02 559.0 0.0 0
21.50 GE1408T21.5 0.03 0.00 0.01 69.0 0.02 120.0 0.0 0
21.50 GE1416T21.5 0.02 0.00 0.00 0.0 0.02 1416.0 0.0 0
21.50 GE1422T21.5 0.03 0.00 0.01 200.0 0.03 80.0 0.0 0
21.50 GE1429T21.5 0.02 -0.01 0.01 139.0 0.04 1848.0 40.0 40
22.00 GE1401T22 0.02 0.00 0.01 52.0 0.02 382.0 0.0 0
22.00 GE1408T22 0.02 -0.01 0.01 171.0 0.03 271.0 10.0 20
22.00 GE1416T22 0.01 -0.01 0.01 1488.0 0.02 1269.0 2.0 1,610
22.00 GE1422T22 0.04 0.01 0.01 148.0 0.04 1945.0 10.0 10
22.00 GE1429T22 0.01 0.00 0.01 529.0 0.04 1563.0 0.0 0
22.50 GE1401T22.5 0.02 0.00 0.01 68.0 0.02 491.0 0.0 0
22.50 GE1408T22.5 0.03 0.00 0.01 102.0 0.03 629.0 0.0 0
22.50 GE1416T22.5 0.02 0.00 0.01 10.0 0.02 69.0 10.0 10
22.50 GE1422T22.5 0.04 0.00 0.01 449.0 0.04 248.0 0.0 0
22.50 GE1429T22.5 0.01 0.00 0.01 1982.0 0.05 1556.0 0.0 0
23.00 GE1401T23 0.01 -0.01 0.01 10.0 0.02 474.0 20.0 21
23.00 GE1408T23 0.03 0.00 0.01 137.0 0.03 1189.0 0.0 0
23.00 GE1416T23 0.01 0.00 0.01 1623.0 0.03 1330.0 50.0 601
23.00 GE1422T23 0.03 0.02 0.02 801.0 0.04 157.0 1.0 51
23.00 GE1429T23 0.01 0.00 0.02 2109.0 0.05 52.0 0.0 0
23.50 GE1401T23.5 0.03 0.01 0.01 20.0 0.01 269.0 1.0 10
23.50 GE1408T23.5 0.01 -0.02 0.01 233.0 0.02 114.0 5.0 0
23.50 GE1416T23.5 0.01 0.00 0.02 2847.0 0.04 12.0 0.0 0
23.50 GE1422T23.5 0.01 0.00 0.03 1486.0 0.06 1073.0 0.0 0
23.50 GE1429T23.5 0.05 0.03 0.05 1570.0 0.08 959.0 2.0 14
24.00 GE1401T24 0.01 -0.01 0.01 15.0 0.02 413.0 20.0 121
24.00 GE1408T24 0.02 0.01 0.01 2243.0 0.04 2012.0 10.0 248
24.00 GE1416T24 0.04 0.00 0.05 2700.0 0.07 901.0 5.0 1,131
24.00 GE1422T24 0.06 0.03 0.06 2748.0 0.10 2564.0 20.0 170
24.00 GE1429T24 0.10 0.06 0.09 1803.0 0.13 3015.0 11.0 43
24.50 GE1401T24.5 0.01 -0.01 0.01 2.0 0.01 99.0 23.0 454
24.50 GE1408T24.5 0.06 0.04 0.05 2683.0 0.07 10.0 100.0 30
24.50 GE1416T24.5 0.12 0.09 0.11 2233.0 0.13 860.0 437.0 50
24.50 GE1422T24.5 0.12 0.07 0.14 1907.0 0.17 842.0 25.0 110
24.50 GE1429T24.5 0.16 0.05 0.19 1209.0 0.21 329.0 532.0 68
25.00 GE1401T25 0.05 0.03 0.04 805.0 0.06 99.0 730.0 2,381
25.00 GE1408T25 0.17 0.09 0.17 602.0 0.18 9.0 433.0 239
25.00 GE1416T25 0.25 0.16 0.25 1747.0 0.27 207.0 2292.0 20,576
25.00 GE1422T25 0.25 0.13 0.29 3078.0 0.32 891.0 111.0 444
25.00 GE1429T25 0.34 0.13 0.34 258.0 0.36 72.0 201.0 278
25.50 GE1401T25.5 0.35 0.28 0.33 1104.0 0.37 125.0 530.0 1,645
25.50 GE1408T25.5 0.44 0.29 0.44 110.0 0.46 41.0 127.0 560
25.50 GE1416T25.5 0.48 0.27 0.51 94.0 0.53 102.0 421.0 15,391
25.50 GE1422T25.5 0.42 0.10 0.52 3358.0 0.57 60.0 21.0 1,810
25.50 GE1429T25.5 0.42 0.07 0.55 3669.0 0.62 1739.0 14.0 857
26.00 GE1401T26 0.82 0.33 0.80 1121.0 0.86 57.0 110.0 1,529
26.00 GE1408T26 0.70 0.29 0.78 3976.0 0.89 157.0 100.0 758
26.00 GE1416T26 0.89 0.43 0.86 3221.0 0.92 66.0 157.0 25,281
26.00 GE1422T26 0.77 0.26 0.88 2690.0 0.94 41.0 6.0 1,211
26.00 GE1429T26 0.85 0.33 0.90 2645.0 0.98 1734.0 50.0 668
26.50 GE1401T26.5 1.02 0.19 1.14 3534.0 1.36 169.0 11.0 732
26.50 GE1408T26.5 1.06 0.30 1.15 781.0 1.37 131.0 13.0 453
26.50 GE1416T26.5 1.23 0.36 1.17 1605.0 1.38 178.0 170.0 1,855
26.50 GE1422T26.5 1.00 0.13 1.24 2566.0 1.40 278.0 33.0 284
26.50 GE1429T26.5 0.98 0.10 1.10 3960.0 1.41 2160.0 13.0 286
27.00 GE1401T27 1.28 0.08 1.64 2340.0 1.87 262.0 494.0 666
27.00 GE1408T27 1.46 -0.07 1.65 2847.0 1.87 58.0 20.0 717
27.00 GE1416T27 1.68 0.35 1.70 3299.0 1.87 199.0 42.0 5,797
27.00 GE1422T27 1.57 0.00 1.55 1547.0 1.87 58.0 40.0 115
27.00 GE1429T27 1.50 0.00 1.42 2093.0 1.88 87.0 3.0 425
27.50 GE1401T27.5 1.85 0.17 2.14 732.0 2.36 121.0 40.0 31
27.50 GE1408T27.5 1.85 0.13 2.15 702.0 2.36 40.0 4.0 47
27.50 GE1416T27.5 1.74 0.00 2.12 3243.0 2.37 100.0 0.0 258
27.50 GE1422T27.5 0.79 -0.88 2.03 2346.0 2.37 140.0 21.0 38
27.50 GE1429T27.5 1.14 -0.55 1.91 1991.0 2.37 98.0 82.0 409
28.00 GE1401T28 2.64 0.46 2.64 742.0 2.87 203.0 2.0 2
28.00 GE1408T28 2.22 0.00 2.64 705.0 2.87 84.0 0.0 0
28.00 GE1416T28 2.83 0.59 2.79 1151.0 2.87 41.0 5.0 558
28.00 GE1422T28 2.19 0.00 2.56 2480.0 2.87 207.0 0.0 0
28.00 GE1429T28 2.19 0.00 2.38 744.0 2.89 290.0 0.0 0
28.50 GE1401T28.5 1.75 -0.90 3.10 588.0 3.40 745.0 40.0 40
28.50 GE1408T28.5 2.72 0.00 3.10 579.0 3.40 308.0 0.0 0
28.50 GE1416T28.5 2.74 0.00 3.10 768.0 3.40 555.0 0.0 0
28.50 GE1422T28.5 2.66 0.00 3.10 564.0 3.40 74.0 0.0 0
28.50 GE1429T28.5 2.69 0.00 2.86 690.0 3.40 200.0 0.0 0
29.00 GE1401T29 2.24 -0.91 3.60 588.0 3.90 245.0 2.0 2
29.00 GE1408T29 3.20 0.00 3.60 203.0 3.90 58.0 0.0 0
29.00 GE1416T29 2.83 -0.37 3.60 1414.0 3.90 921.0 5.0 33
29.00 GE1422T29 3.05 0.00 3.60 564.0 3.90 58.0 0.0 0
29.00 GE1429T29 2.96 0.00 3.35 154.0 3.90 44.0 0.0 0
29.50 GE1401T29.5 3.65 0.00 4.10 588.0 4.40 414.0 0.0 0
29.50 GE1408T29.5 2.85 -0.85 4.10 562.0 4.40 308.0 24.0 24
29.50 GE1416T29.5 3.70 0.00 4.10 556.0 4.40 449.0 0.0 0
29.50 GE1422T29.5 3.55 0.00 4.10 250.0 4.40 64.0 0.0 0
29.50 GE1429T29.5 3.45 0.00 3.85 578.0 4.40 50.0 0.0 0
30.00 GE1401T30 4.15 0.00 4.60 588.0 4.90 414.0 0.0 0
30.00 GE1408T30 4.20 0.00 4.60 562.0 4.90 308.0 0.0 0
30.00 GE1416T30 3.25 -0.95 4.60 768.0 4.90 552.0 10.0 20
30.00 GE1422T30 4.05 0.00 4.60 237.0 4.90 67.0 0.0 0
30.00 GE1429T30 4.10 0.00 4.35 539.0 4.90 62.0 0.0 0
30.50 GE1401T30.5 3.92 -0.73 5.10 502.0 5.40 298.0 25.0 0
30.50 GE1408T30.5 4.70 0.00 5.10 298.0 5.40 298.0 0.0 0
30.50 GE1416T30.5 4.70 0.00 5.10 556.0 5.40 449.0 0.0 0
30.50 GE1422T30.5 4.55 0.00 5.10 550.0 5.40 79.0 0.0 0
30.50 GE1429T30.5 4.60 0.00 4.85 58.0 5.40 40.0 0.0 0
31.00 GE1401T31 5.15 0.00 5.60 532.0 5.90 298.0 0.0 0
31.00 GE1408T31 5.20 0.00 5.60 298.0 5.90 298.0 0.0 0
31.00 GE1416T31 5.20 0.00 5.60 556.0 5.90 449.0 0.0 0
31.00 GE1422T31 5.05 0.00 5.60 62.0 5.90 55.0 0.0 0
31.00 GE1429T31 5.15 0.00 5.35 230.0 5.90 51.0 0.0 0
31.50 GE1401T31.5 5.65 0.00 6.10 532.0 6.40 298.0 0.0 0
31.50 GE1408T31.5 5.70 0.00 6.10 488.0 6.40 298.0 0.0 0
31.50 GE1422T31.5 5.55 0.00 6.10 72.0 6.40 64.0 0.0 0
31.50 GE1429T31.5 5.45 0.00 5.85 127.0 6.40 49.0 0.0 0
32.00 GE1401T32 6.15 0.00 6.60 532.0 6.90 298.0 0.0 0
32.00 GE1408T32 6.20 0.00 6.60 298.0 6.90 298.0 0.0 0
32.00 GE1416T32 6.20 0.00 6.60 556.0 6.90 449.0 0.0 0
32.00 GE1422T32 6.05 0.00 6.60 246.0 6.95 176.0 0.0 0
32.00 GE1429T32 5.95 0.00 6.35 59.0 6.90 49.0 0.0 0
32.50 GE1401T32.5 6.65 0.00 7.10 532.0 7.40 425.0 0.0 0
32.50 GE1408T32.5 6.70 0.00 7.10 488.0 7.40 298.0 0.0 0
32.50 GE1422T32.5 6.55 0.00 7.10 232.0 7.40 72.0 0.0 0
32.50 GE1429T32.5 6.45 0.00 6.85 298.0 7.40 280.0 0.0 0
33.00 GE1401T33 7.15 0.00 7.05 246.0 8.40 246.0 0.0 0
33.00 GE1408T33 7.20 0.00 6.10 246.0 8.95 246.0 0.0 0
33.00 GE1416T33 7.20 0.00 7.60 516.0 7.90 416.0 0.0 0
33.00 GE1422T33 7.05 0.00 6.10 214.0 8.90 214.0 0.0 0
33.00 GE1429T33 6.95 0.00 6.10 185.0 8.85 185.0 0.0 0
33.50 GE1401T33.5 7.45 0.00 7.50 314.0 8.65 319.0 0.0 0
33.50 GE1408T33.5 7.25 0.00 6.70 246.0 9.45 246.0 0.0 0
33.50 GE1422T33.5 6.85 0.00 6.60 214.0 9.40 214.0 0.0 0
33.50 GE1429T33.5 6.55 0.00 6.60 185.0 9.40 185.0 0.0 0
34.00 GE1401T34 7.50 0.00 8.00 314.0 9.15 319.0 0.0 0
34.00 GE1408T34 7.80 0.00 7.10 246.0 9.95 246.0 0.0 0
34.00 GE1416T34 7.45 0.00 8.60 516.0 8.90 417.0 0.0 0
34.00 GE1422T34 7.35 0.00 7.10 214.0 9.90 214.0 0.0 0
34.00 GE1429T34 7.05 0.00 7.10 159.0 9.90 159.0 0.0 0
34.50 GE1401T34.5 8.55 0.00 8.55 314.0 9.70 331.0 0.0 0
34.50 GE1408T34.5 8.30 0.00 7.55 276.0 10.70 74.0 0.0 0
34.50 GE1422T34.5 7.85 0.00 7.60 15.0 10.85 15.0 0.0 0
34.50 GE1429T34.5 7.65 0.00 7.60 15.0 10.65 57.0 0.0 0
35.00 GE1401T35 7.70 0.00 8.90 83.0 10.35 83.0 0.0 0
35.00 GE1408T35 8.80 0.00 8.10 276.0 10.95 74.0 0.0 0
35.00 GE1422T35 7.45 0.00 8.10 15.0 11.15 57.0 0.0 0
35.00 GE1429T35 8.15 0.00 8.10 15.0 11.15 57.0 0.0 0
35.50 GE1401T35.5 8.20 0.00 8.95 20.0 10.40 140.0 0.0 0
35.50 GE1422T35.5 7.95 0.00 8.50 28.0 10.50 128.0 0.0 0
36.00 GE1401T36 8.70 0.00 9.05 20.0 11.70 58.0 0.0 0
36.00 GE1422T36 8.60 0.00 9.00 214.0 11.00 57.0 0.0 0
36.50 GE1422T36.5 9.05 0.00 9.35 214.0 12.65 57.0 0.0 0
Trading Center