GENTING $17.30


16/5/2013 03:16 PM  |  OTC : GEBHY  |  Industries : Accommodation and Food Services / Traveler Accommodation
Type:

GEBHY historical data

Date Open High Low Close Volume
5/17/2013 17.30 17.30 17.30 17.30 0
5/16/2013 17.53 17.53 17.30 17.30 75
5/15/2013 18.33 18.33 18.33 18.33 0
5/14/2013 18.33 18.33 18.33 18.33 1
5/13/2013 18.27 18.27 18.27 18.27 32
5/10/2013 18.09 18.09 18.09 18.09 0
5/9/2013 18.09 18.09 18.09 18.09 1
5/8/2013 18.26 18.26 18.25 18.25 7
5/7/2013 18.13 18.18 18.09 18.13 56
5/6/2013 17.58 17.58 17.25 17.25 5
5/3/2013 16.65 16.65 16.65 16.65 0
5/2/2013 16.65 16.65 16.65 16.65 0
5/1/2013 16.65 16.65 16.65 16.65 0
4/30/2013 16.65 16.65 16.65 16.65 0
4/29/2013 16.65 16.65 16.65 16.65 0
4/26/2013 16.65 16.65 16.65 16.65 0
4/25/2013 16.68 16.68 16.65 16.65 3
4/24/2013 16.50 16.50 16.50 16.50 0
4/23/2013 16.50 16.50 16.50 16.50 0
4/22/2013 16.50 16.50 16.50 16.50 4
4/19/2013 16.52 16.52 16.52 16.52 106
4/18/2013 16.50 16.50 16.40 16.40 6
4/17/2013 16.83 16.83 16.83 16.83 0
4/16/2013 17.00 17.00 16.83 16.83 5
4/15/2013 16.57 16.64 16.57 16.64 5
4/12/2013 16.52 16.82 16.52 16.60 13
4/11/2013 16.62 17.02 16.56 17.02 14
4/10/2013 16.58 16.58 16.49 16.49 11
4/9/2013 16.55 16.55 16.50 16.50 20
4/8/2013 16.48 16.48 16.48 16.48 2
4/5/2013 16.48 16.48 16.48 16.48 5
4/4/2013 16.25 16.25 16.25 16.25 0
4/3/2013 16.25 16.25 16.25 16.25 17
4/2/2013 15.47 16.25 15.47 16.16 60
4/1/2013 15.92 15.92 15.92 15.92 1
3/28/2013 16.04 16.30 16.04 16.30 4
3/27/2013 15.86 15.86 15.86 15.86 0
3/26/2013 15.86 15.86 15.86 15.86 2
3/25/2013 15.55 15.55 15.55 15.55 0
3/22/2013 15.55 15.55 15.55 15.55 0
3/21/2013 15.55 15.55 15.55 15.55 0
3/20/2013 15.57 15.57 15.55 15.55 4
3/19/2013 15.75 15.75 15.75 15.75 10
3/18/2013 15.63 15.63 15.63 15.63 0
3/15/2013 15.63 15.63 15.63 15.63 2
3/14/2013 16.00 16.00 16.00 16.00 14
3/13/2013 16.17 16.17 16.17 16.17 0
3/12/2013 16.17 16.17 16.17 16.17 0
3/11/2013 16.17 16.17 16.17 16.17 2
3/8/2013 16.15 16.15 16.15 16.15 0
3/7/2013 16.15 16.15 16.15 16.15 1
3/6/2013 16.29 16.29 16.28 16.28 5
3/5/2013 16.00 16.00 16.00 16.00 2
3/4/2013 15.89 15.89 15.89 15.89 6
3/1/2013 15.64 15.69 15.64 15.69 5
2/28/2013 15.71 15.71 15.71 15.71 0
2/27/2013 15.71 15.71 15.71 15.71 0
2/26/2013 15.71 15.71 15.71 15.71 0
2/25/2013 15.71 15.71 15.71 15.71 0
2/22/2013 15.71 15.71 15.71 15.71 1
2/21/2013 15.67 15.67 15.67 15.67 0
2/20/2013 15.70 15.70 15.67 15.67 12
2/19/2013 16.00 16.00 16.00 16.00 0
2/15/2013 15.98 16.00 15.98 16.00 13
2/14/2013 15.90 15.90 15.90 15.90 0
2/13/2013 15.87 15.90 15.87 15.90 5
2/12/2013 15.49 15.49 15.49 15.49 0
2/11/2013 15.49 15.49 15.49 15.49 0
2/8/2013 15.51 15.51 15.49 15.49 4
2/7/2013 15.35 15.35 15.35 15.35 0
2/6/2013 15.35 15.35 15.35 15.35 0
2/5/2013 15.35 15.35 15.35 15.35 20
2/4/2013 15.32 15.32 15.32 15.32 1
2/1/2013 15.36 15.37 15.07 15.19 86
1/31/2013 15.38 15.38 15.30 15.36 11
1/30/2013 17.65 17.65 17.65 17.65 0
1/29/2013 17.65 17.65 17.65 17.65 0
1/28/2013 17.25 19.50 17.25 17.65 43
1/25/2013 16.08 17.37 16.08 17.37 7
1/24/2013 16.89 16.89 16.89 16.89 11
1/23/2013 17.00 17.00 17.00 17.00 0
1/22/2013 17.00 17.00 17.00 17.00 3
1/18/2013 16.50 16.50 16.50 16.50 0
1/17/2013 16.50 16.50 16.50 16.50 2
1/16/2013 18.60 18.60 18.60 18.60 0
1/15/2013 17.49 22.00 17.00 18.60 12
1/14/2013 16.75 16.75 16.75 16.75 0
1/11/2013 17.50 17.50 16.75 16.75 9
1/10/2013 16.65 16.65 16.65 16.65 0
1/9/2013 16.65 16.65 16.65 16.65 10
1/8/2013 16.99 16.99 16.99 16.99 5
1/7/2013 16.48 16.48 16.48 16.48 0
1/4/2013 16.48 16.48 16.48 16.48 5
1/3/2013 16.86 16.86 16.86 16.86 7
1/2/2013 16.86 16.86 16.86 16.86 1
12/31/2012 15.50 17.50 15.50 17.45 71
12/28/2012 15.50 15.50 15.50 15.50 0
12/27/2012 15.50 15.50 15.50 15.50 6
12/26/2012 15.50 15.50 15.50 15.50 1
12/24/2012 16.32 16.32 15.70 15.70 9
Marketplace
Trading Center