Greif Inc $49.30

down -0.17


27/8/2014 04:04 PM  |  NYSE : GEF  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 49.30
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: -0.17 (-0.34 %)
Prev Close: 49.47
Open: 49.47
Bid: 46.69
Ask: 53.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GEF Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: GEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GEF1420I30 17.30 0.00 17.30 365.0 21.50 365.0 0.0 0
35.00 GEF1420I35 12.10 0.00 12.10 32.0 16.60 44.0 0.0 0
40.00 GEF1420I40 7.30 0.00 7.30 117.0 11.60 105.0 0.0 0
45.00 GEF1420I45 2.90 0.00 2.90 617.0 6.20 416.0 0.0 0
50.00 GEF1420I50 0.90 0.00 0.65 30.0 1.05 47.0 43.0 13
55.00 GEF1420I55 0.25 0.00 0.05 11.0 0.25 30.0 0.0 0
60.00 GEF1420I60 0.25 0.00 0.05 11.0 0.25 30.0 0.0 0
65.00 GEF1420I65 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
70.00 GEF1420I70 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
75.00 GEF1420I75 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: GEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GEF1420U30 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
35.00 GEF1420U35 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
40.00 GEF1420U40 0.15 -0.10 0.05 1.0 0.25 40.0 1.0 1
45.00 GEF1420U45 0.24 0.00 0.10 26.0 0.30 34.0 20.0 20
50.00 GEF1420U50 1.00 0.00 1.00 601.0 3.60 578.0 0.0 0
55.00 GEF1420U55 4.20 0.00 4.20 590.0 7.80 369.0 0.0 0
60.00 GEF1420U60 8.80 0.00 8.80 11.0 13.20 133.0 0.0 0
65.00 GEF1420U65 13.70 0.00 13.70 55.0 18.30 44.0 0.0 0
70.00 GEF1420U70 18.70 0.00 18.70 65.0 23.30 44.0 0.0 0
75.00 GEF1420U75 23.90 0.00 23.90 365.0 28.20 364.0 0.0 0
Trading Center