Greif Inc $50.21

up +0.03


1/8/2014 12:46 PM  |  NYSE : GEF  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 50.21
Trade Time: Aug 01 12:46 PM Eastern Daylight Time
Change: 0.03 (0.06 %)
Prev Close: 50.18
Open: 50.25
Bid: 50.20
Ask: 50.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GEF Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: GEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GEF1416H30 18.80 0.00 18.30 343.0 22.00 329.0 0.0 0
35.00 GEF1416H35 13.70 0.00 13.00 151.0 17.00 56.0 0.0 0
40.00 GEF1416H40 8.90 0.00 9.10 205.0 11.30 140.0 0.0 0
45.00 GEF1416H45 4.00 0.00 4.10 356.0 6.40 388.0 0.0 0
50.00 GEF1416H50 0.05 0.00 0.05 539.0 4.80 770.0 0.0 0
55.00 GEF1416H55 2.15 0.00 0.05 11.0 3.30 480.0 0.0 0
60.00 GEF1416H60 0.50 0.00 0.15 11.0 3.30 480.0 0.0 0
65.00 GEF1416H65 2.10 0.00 0.00 0.0 3.30 480.0 0.0 0
70.00 GEF1416H70 0.50 0.00 0.00 0.0 3.30 480.0 0.0 0
75.00 GEF1416H75 0.50 0.00 0.00 0.0 3.30 480.0 0.0 0
80.00 GEF1416H80 0.50 0.00 0.00 0.0 0.90 281.0 0.0 0

Put Options: GEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GEF1416T30 0.50 0.00 0.05 11.0 0.85 348.0 0.0 0
35.00 GEF1416T35 0.50 0.00 0.05 11.0 2.75 488.0 0.0 0
40.00 GEF1416T40 2.30 0.00 0.05 11.0 2.90 488.0 0.0 0
45.00 GEF1416T45 2.75 0.00 0.05 11.0 3.90 488.0 0.0 0
50.00 GEF1416T50 0.35 0.30 0.05 406.0 4.80 771.0 20.0 20
55.00 GEF1416T55 2.90 0.00 3.20 358.0 6.60 239.0 0.0 0
60.00 GEF1416T60 7.80 0.00 8.10 393.0 11.60 189.0 0.0 0
65.00 GEF1416T65 12.80 0.00 13.10 203.0 17.20 36.0 0.0 0
70.00 GEF1416T70 17.80 0.00 18.10 174.0 21.80 51.0 0.0 0
75.00 GEF1416T75 22.80 0.00 23.10 45.0 26.80 31.0 0.0 0
80.00 GEF1416T80 27.80 0.00 28.10 341.0 31.80 209.0 0.0 0
Trading Center