$44.06 +0.58 (1.33%) Greif Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 44.06
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.58 (1.33%)
Prev Close: 43.48
Open: 43.90
Bid: 43.50
Ask: 48.42
Options:

Call Options: GEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GEF1422K25 16.60 0.00 18.00 342.0 19.60 145.0 0.0 0
30.00 GEF1422K30 11.40 0.00 12.90 135.0 14.80 68.0 0.0 0
35.00 GEF1422K35 6.60 0.00 8.00 128.0 9.90 100.0 0.0 0
40.00 GEF1422K40 3.20 0.00 3.60 274.0 4.60 114.0 0.0 0
45.00 GEF1422K45 1.00 0.70 0.35 192.0 0.85 51.0 2.0 2
50.00 GEF1422K50 0.25 0.00 0.05 31.0 0.25 71.0 0.0 0
55.00 GEF1422K55 0.65 0.00 0.00 0.0 0.35 107.0 0.0 0
60.00 GEF1422K60 0.60 0.00 0.00 0.0 0.35 116.0 0.0 0
65.00 GEF1422K65 0.30 0.00 0.00 0.0 0.35 116.0 0.0 0
70.00 GEF1422K70 0.60 0.00 0.00 0.0 0.35 136.0 0.0 0

Put Options: GEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GEF1422W25 0.75 0.00 0.00 0.0 0.35 153.0 0.0 0
30.00 GEF1422W30 0.65 0.00 0.00 0.0 0.35 125.0 0.0 0
35.00 GEF1422W35 0.25 0.00 0.05 10.0 0.25 67.0 0.0 0
40.00 GEF1422W40 0.50 0.35 0.05 91.0 0.25 57.0 12.0 14
45.00 GEF1422W45 1.70 0.00 1.30 98.0 2.05 205.0 0.0 0
50.00 GEF1422W50 5.30 0.00 5.00 311.0 6.60 226.0 0.0 0
55.00 GEF1422W55 9.30 0.00 9.90 136.0 12.10 102.0 0.0 0
60.00 GEF1422W60 14.30 0.00 14.90 135.0 16.90 85.0 0.0 0
65.00 GEF1422W65 19.30 0.00 20.20 115.0 21.80 58.0 0.0 0
70.00 GEF1422W70 25.30 0.00 25.50 90.0 26.90 269.0 0.0 0