GREIF $51.25

up +0.12


17/5/2013 04:17 PM  |  NYSE : GEF  |  Industries : Manufacturing / Converted Paper Product Manufacturing
Last Trade: 51.25
Trade Time: May 17 4:11 PM Eastern Daylight Time
Change: 0.12 (0.23 %)
Prev Close: 51.13
Open: 51.25
Bid: 0.00
Ask: 51.42
12 Mo. Price Change : 8% - GEF has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GEF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GEF1318E30 0.00 0.00 20.60 21 22.90 21 0 0
35.00 GEF1318E35 0.00 0.00 15.60 120 17.90 141 0 0
40.00 GEF1318E40 0.00 0.00 10.50 141 12.90 141 0 0
45.00 GEF1318E45 0.00 0.00 5.50 141 7.90 141 0 0
50.00 GEF1318E50 3.50 2.75 0.85 20 1.75 128 15 20
55.00 GEF1318E55 0.91 0.00 0.00 0 0.05 21 0 10
60.00 GEF1318E60 0.00 0.00 0.00 0 0.05 21 0 0
65.00 GEF1318E65 0.00 0.00 0.00 0 0.05 21 0 0
70.00 GEF1318E70 0.00 0.00 0.00 0 0.05 21 0 0
75.00 GEF1318E75 0.00 0.00 0.00 0 0.05 21 0 0

Put Options: GEF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GEF1318Q30 0.00 0.00 0.00 0 0.05 21 0 0
35.00 GEF1318Q35 0.00 0.00 0.00 0 0.05 21 0 0
40.00 GEF1318Q40 0.15 0.00 0.00 0 0.05 21 0 9
45.00 GEF1318Q45 0.85 0.00 0.00 0 0.25 21 0 8
50.00 GEF1318Q50 0.05 0.05 0.00 0 0.05 21 1 0
55.00 GEF1318Q55 0.00 0.00 2.20 141 4.30 97 0 0
60.00 GEF1318Q60 0.00 0.00 7.10 141 9.40 120 0 0
65.00 GEF1318Q65 0.00 0.00 12.10 141 14.40 120 0 0
70.00 GEF1318Q70 0.00 0.00 17.10 21 19.40 21 0 0
75.00 GEF1318Q75 0.00 0.00 22.10 21 24.20 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center