$43.85 -0.52 (-1.17%) Greif Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 43.85
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.52 (-1.17%)
Prev Close: 44.37
Open: 44.53
Bid: 43.01
Ask: 46.90
Options:

Call Options: GEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GEF1420L22.5 19.60 0.00 20.60 46.0 22.20 80.0 0.0 0
25.00 GEF1420L25 17.00 0.00 16.90 21.0 19.80 21.0 0.0 0
30.00 GEF1420L30 12.00 0.00 12.10 21.0 16.10 21.0 0.0 0
35.00 GEF1420L35 7.00 0.00 7.40 21.0 9.80 21.0 0.0 0
40.00 GEF1420L40 2.20 0.00 3.00 149.0 5.00 122.0 0.0 0
45.00 GEF1420L45 0.65 0.60 0.05 141.0 1.55 175.0 1.0 2
50.00 GEF1420L50 0.35 -0.20 0.05 31.0 0.50 31.0 10.0 10
55.00 GEF1420L55 0.65 0.00 0.00 0.0 0.70 79.0 0.0 0
60.00 GEF1420L60 1.05 0.00 0.00 0.0 0.45 54.0 0.0 0

Put Options: GEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GEF1420X22.5 0.90 0.00 0.00 0.0 0.60 156.0 0.0 0
25.00 GEF1420X25 0.65 0.00 0.00 0.0 1.20 138.0 0.0 0
30.00 GEF1420X30 0.65 0.00 0.00 0.0 1.00 138.0 0.0 0
35.00 GEF1420X35 2.25 0.00 0.05 25.0 1.25 145.0 0.0 0
40.00 GEF1420X40 0.75 0.70 0.05 11.0 3.00 439.0 3.0 3
45.00 GEF1420X45 0.05 0.00 0.60 189.0 2.45 30.0 0.0 0
50.00 GEF1420X50 4.00 0.00 5.80 3.0 6.90 1.0 0.0 0
55.00 GEF1420X55 9.00 0.00 10.60 21.0 12.00 10.0 0.0 0
60.00 GEF1420X60 15.20 0.00 15.80 3.0 16.90 1.0 0.0 0