GENESIS ENERGY $52.32

up +0.38


17/5/2013 05:17 PM  |  NYSE : GEL  |  Industries : Transportation and Warehousing / Pipeline Transportation of Crude Oil
Last Trade: 52.32
Trade Time: May 17 5:12 PM Eastern Daylight Time
Change: 0.38 (0.73 %)
Prev Close: 51.94
Open: 51.95
Bid: 47.54
Ask: 55.30
12 Mo. Price Change : 76% - GEL has outperformed the S&P 500 by 51%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GEL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 GEL1318E37.5 0.00 0.00 13.80 310 15.50 290 0 0
40.00 GEL1318E40 7.40 0.00 11.30 310 13.00 290 0 0
42.50 GEL1318E42.5 0.00 0.00 8.90 310 10.40 186 0 0
45.00 GEL1318E45 2.05 0.00 6.40 310 7.90 186 0 0
47.50 GEL1318E47.5 5.00 0.00 4.30 220 5.60 322 0 227
50.00 GEL1318E50 1.70 0.00 2.00 160 2.80 218 0 301
52.50 GEL1318E52.5 0.10 0.00 0.00 0 0.20 194 0 4
55.00 GEL1318E55 0.00 0.00 0.00 0 0.25 255 0 0

Put Options: GEL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 GEL1318Q37.5 0.00 0.00 0.00 0 0.25 267 0 0
40.00 GEL1318Q40 0.00 0.00 0.00 0 0.25 267 0 0
42.50 GEL1318Q42.5 0.12 0.00 0.00 0 0.25 267 0 4
45.00 GEL1318Q45 0.60 0.00 0.00 0 0.05 1 0 61
47.50 GEL1318Q47.5 0.05 0.00 0.00 0 0.25 252 0 172
50.00 GEL1318Q50 1.85 0.00 0.00 0 0.35 407 0 20
52.50 GEL1318Q52.5 0.00 0.00 0.00 0 0.65 179 0 0
55.00 GEL1318Q55 0.00 0.00 2.15 182 3.00 92 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center