Genesis Energy Lp $55.40

up +1.73


29/7/2014 04:01 PM  |  NYSE : GEL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 55.40
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: 1.73 (3.22 %)
Prev Close: 53.67
Open: 53.81
Bid: 53.16
Ask: 60.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GEL Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: GEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 GEL1416H32.5 20.70 0.00 20.60 210.0 23.40 63.0 0.0 0
35.00 GEL1416H35 18.20 0.00 18.60 48.0 21.20 24.0 0.0 0
37.50 GEL1416H37.5 15.70 0.00 16.10 54.0 18.70 24.0 0.0 0
40.00 GEL1416H40 13.20 0.00 13.60 112.0 16.20 32.0 0.0 0
42.50 GEL1416H42.5 10.70 0.00 11.10 270.0 13.60 60.0 0.0 0
45.00 GEL1416H45 8.20 0.00 9.30 153.0 11.00 31.0 0.0 0
47.50 GEL1416H47.5 5.70 0.00 6.80 196.0 8.30 54.0 0.0 0
50.00 GEL1416H50 4.00 0.00 4.60 289.0 5.90 129.0 3.0 3
52.50 GEL1416H52.5 1.75 0.27 2.05 267.0 3.30 117.0 5.0 25
55.00 GEL1416H55 0.90 0.60 0.75 10.0 1.05 112.0 101.0 1,499
57.50 GEL1416H57.5 0.15 0.05 0.05 307.0 0.25 89.0 18.0 388
60.00 GEL1416H60 0.25 0.00 0.05 11.0 0.25 59.0 3.0 3
62.50 GEL1416H62.5 0.10 0.00 0.00 0.0 0.10 40.0 0.0 0
65.00 GEL1416H65 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
70.00 GEL1416H70 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0

Put Options: GEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 GEL1416T32.5 0.25 0.00 0.00 0.0 0.25 420.0 0.0 0
35.00 GEL1416T35 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
37.50 GEL1416T37.5 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
40.00 GEL1416T40 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
42.50 GEL1416T42.5 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
45.00 GEL1416T45 0.25 0.00 0.05 11.0 0.25 72.0 0.0 0
47.50 GEL1416T47.5 0.30 0.05 0.05 11.0 0.25 120.0 13.0 13
50.00 GEL1416T50 0.55 0.50 0.10 11.0 0.35 172.0 5.0 5
52.50 GEL1416T52.5 0.80 0.00 0.20 161.0 0.60 147.0 31.0 68
55.00 GEL1416T55 1.00 -1.10 0.95 41.0 1.10 31.0 55.0 118
57.50 GEL1416T57.5 3.70 0.00 2.40 224.0 3.60 198.0 0.0 0
60.00 GEL1416T60 5.90 0.00 4.80 63.0 6.00 80.0 0.0 0
62.50 GEL1416T62.5 8.40 0.00 7.20 34.0 8.60 76.0 0.0 0
65.00 GEL1416T65 11.20 0.00 9.40 53.0 11.10 76.0 0.0 0
70.00 GEL1416T70 15.20 0.00 14.50 199.0 16.10 136.0 0.0 0
Trading Center