Genesis Energy Lp $54.25

down -0.03


21/8/2014 04:02 PM  |  NYSE : GEL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 54.25
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.03 (-0.06 %)
Prev Close: 54.28
Open: 54.43
Bid: 49.29
Ask: 59.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GEL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: GEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 GEL1420I32.5 21.00 0.00 19.90 517.0 22.00 92.0 0.0 0
35.00 GEL1420I35 19.00 0.00 17.30 53.0 19.50 22.0 0.0 0
37.50 GEL1420I37.5 16.10 0.00 14.80 135.0 17.00 30.0 0.0 0
40.00 GEL1420I40 13.30 0.00 12.40 124.0 14.50 30.0 0.0 0
42.50 GEL1420I42.5 11.50 0.00 10.10 102.0 12.00 30.0 0.0 0
45.00 GEL1420I45 8.60 0.00 8.00 232.0 9.50 31.0 0.0 0
47.50 GEL1420I47.5 6.50 0.00 5.60 264.0 7.00 31.0 0.0 0
50.00 GEL1420I50 4.41 0.00 3.40 595.0 4.60 145.0 1.0 1
52.50 GEL1420I52.5 1.80 -0.40 2.20 24.0 2.45 111.0 16.0 31
55.00 GEL1420I55 1.01 0.00 0.70 126.0 1.00 43.0 1.0 234
57.50 GEL1420I57.5 0.25 0.00 0.05 824.0 0.40 278.0 33.0 530
60.00 GEL1420I60 0.20 0.05 0.05 320.0 0.15 144.0 15.0 423
62.50 GEL1420I62.5 0.50 0.25 0.05 10.0 0.25 113.0 4.0 28
65.00 GEL1420I65 0.70 0.45 0.05 10.0 0.25 88.0 10.0 10
70.00 GEL1420I70 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0

Put Options: GEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 GEL1420U32.5 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
35.00 GEL1420U35 0.25 0.00 0.05 11.0 0.25 104.0 0.0 0
37.50 GEL1420U37.5 0.25 0.00 0.05 11.0 0.25 114.0 0.0 0
40.00 GEL1420U40 0.30 0.05 0.05 11.0 0.25 163.0 10.0 10
42.50 GEL1420U42.5 0.25 0.00 0.05 11.0 0.25 115.0 0.0 0
45.00 GEL1420U45 0.20 -0.05 0.05 11.0 0.25 212.0 1.0 46
47.50 GEL1420U47.5 0.60 0.35 0.05 11.0 0.25 651.0 402.0 719
50.00 GEL1420U50 0.75 0.70 0.10 245.0 0.35 363.0 14.0 126
52.50 GEL1420U52.5 0.60 0.10 0.50 63.0 0.70 125.0 50.0 154
55.00 GEL1420U55 2.20 0.65 1.50 99.0 1.80 93.0 20.0 144
57.50 GEL1420U57.5 4.70 1.50 3.30 154.0 4.50 501.0 1.0 12
60.00 GEL1420U60 4.47 -0.93 5.60 132.0 6.80 408.0 2.0 2
62.50 GEL1420U62.5 7.70 0.00 8.10 21.0 9.50 129.0 0.0 0
65.00 GEL1420U65 10.10 0.00 10.10 228.0 12.00 77.0 0.0 0
70.00 GEL1420U70 15.60 0.60 15.00 444.0 16.90 417.0 242.0 242
Trading Center