$12.77 0.00 (%) Gencor Industries Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GENC historical data

Date Open High Low Close Volume
2/11/201612.7612.8512.1512.7727,155
2/10/201612.4712.9912.4712.6068,574
2/9/201611.9111.9211.7011.928,963
2/8/201611.6711.9611.6711.8514,772
2/5/201611.7911.9811.7011.8013,275
2/4/201611.7312.0811.6811.7716,321
2/3/201611.9311.9911.7011.703,859
2/2/201611.7012.1411.7011.9417,427
2/1/201611.7911.8511.7911.834,025
1/29/201611.7311.9511.7011.796,459
1/28/201611.7111.8311.6111.7322,510
1/27/201611.7211.8411.6111.698,185
1/26/201611.5911.9111.5511.7012,197
1/25/201611.4911.9111.4011.8019,904
1/22/201611.1911.7111.1911.4821,734
1/21/201611.0311.1610.7711.1513,235
1/20/201610.6011.0510.5010.8919,936
1/19/201610.6611.0910.5210.5217,349
1/15/201611.2211.3710.6610.8116,253
1/14/201611.9112.1011.4611.4621,473
1/13/201612.3612.3612.0012.1534,543
1/12/201612.1912.4912.1512.3617,026
1/11/201612.1412.4412.0612.1516,159
1/8/201612.4112.4211.6712.1939,965
1/7/201611.8812.6311.8812.2974,548
1/6/201611.5712.0411.5011.8810,715
1/5/201611.3311.8711.3011.5421,232
1/4/201611.2411.3411.2111.3416,869
12/31/201511.6011.7811.1511.3028,676
12/30/201511.5811.7911.1611.4931,392
12/29/201511.6511.8711.3011.6986,178
12/28/201511.6011.9611.5111.6417,532
12/24/201512.1412.1410.8311.6031,851
12/23/201511.5712.6011.5712.1418,243
12/22/201512.4712.5011.5612.3115,883
12/21/201512.7112.8612.3612.5034,466
12/18/201512.3512.9512.3512.8190,475
12/17/201512.7012.8312.5012.507,730
12/16/201512.5012.9512.4512.619,037
12/15/201513.0413.0412.3012.4438,572
12/14/201513.0713.0712.8613.0141,997
12/11/201512.7213.8712.7212.9925,173
12/10/201512.8512.9512.5012.8539,796
12/9/201512.3413.1812.0112.7551,761
12/8/201510.6312.4510.6312.17143,865
12/7/201511.0411.1510.7610.878,620
12/4/201511.0811.1511.0111.0216,594
12/3/201511.2611.2610.9610.9614,507
12/2/201510.7011.4510.6411.14103,089
12/1/201510.4710.7910.1510.7915,925
11/30/201510.4510.4610.4410.462,504
11/27/201510.3410.4310.3410.431,135
11/25/201510.2010.2010.0710.202,329
11/24/201510.1510.1510.0510.061,077
11/23/201510.2910.2910.1810.183,451
11/20/201510.0710.1910.0610.181,878
11/19/201510.0110.1910.0110.19824
11/18/201510.2810.3010.0010.006,299
11/17/201510.2810.2810.2810.2889
11/16/201510.4710.4810.0110.282,368
11/13/201510.1610.4010.1610.406,548
11/12/201510.4810.4810.0710.158,361
11/11/201510.3910.3910.3910.39180
11/10/201510.3710.4810.2710.3517,611
11/9/201510.0310.3510.0310.3522,985
11/6/20159.7910.009.7910.006,453
11/5/20159.679.889.679.797,241
11/4/20159.7910.009.639.634,065
11/3/20159.759.849.699.707,588
11/2/20159.609.829.559.824,843
10/30/20159.809.809.689.681,595
10/29/20159.989.989.989.9839
10/28/201510.0810.109.989.983,596
10/27/20159.9110.089.909.965,863
10/26/20159.9410.159.8510.15852
10/23/201510.0010.259.919.949,250
10/22/20159.9010.079.9010.036,453
10/21/20159.799.809.799.801,600
10/20/201510.0110.029.719.842,370
10/19/20159.8510.029.8510.0014,238
10/16/20159.959.959.959.951,552
10/15/20159.899.939.759.925,108
10/14/20159.949.949.869.862,204
10/13/20159.609.979.589.8530,956
10/12/20159.589.589.349.544,313
10/9/20159.359.559.359.503,245
10/8/20159.329.329.309.30350
10/7/20159.389.399.309.301,663
10/6/20159.359.449.259.4484,358
10/5/20159.259.339.259.301,264
10/2/20159.139.329.139.256,774
10/1/20159.119.259.109.1941,555
9/30/20159.009.049.009.041,667
9/29/20158.929.008.928.971,939
9/28/20158.939.058.938.985,243
9/25/20159.009.009.009.003,738
9/24/20158.939.038.938.941,119
9/23/20159.009.038.918.916,451
9/22/20158.948.948.948.94472
9/21/20158.979.048.979.043,713
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center