Genetic Tech Shs Sponsored American Deposit.Receipt Repr 30 Shs $1.39

up +0.05


17/4/2014 05:20 PM  |  NASDAQ : GENE  
Industries : Diversified Services / Research Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GENE historical data

Date Open High Low Close Volume
4/16/20141.321.371.321.34116,411
4/15/20141.411.411.311.32110,121
4/14/20141.351.401.321.35111,153
4/11/20141.391.411.351.3690,419
4/10/20141.391.441.381.3881,410
4/9/20141.431.441.381.4268,816
4/8/20141.381.411.381.4132,010
4/7/20141.411.421.351.38177,123
4/4/20141.471.471.411.4479,998
4/3/20141.481.481.421.4590,398
4/2/20141.441.501.411.47158,213
4/1/20141.411.471.391.42154,252
3/31/20141.441.461.391.40284,835
3/28/20141.491.501.401.42270,545
3/27/20141.551.551.451.48263,545
3/26/20141.601.621.531.53300,620
3/25/20141.681.701.611.62240,115
3/24/20141.681.741.601.67603,771
3/21/20141.551.731.551.65652,276
3/20/20141.571.621.551.5693,842
3/19/20141.561.641.541.57200,181
3/18/20141.581.611.551.5858,746
3/17/20141.581.641.531.53281,768
3/14/20141.561.631.531.55168,087
3/13/20141.651.651.511.57346,842
3/12/20141.651.701.611.65346,985
3/11/20141.661.781.621.67606,730
3/10/20141.631.731.611.69657,120
3/7/20141.661.701.601.60430,239
3/6/20141.661.701.611.62334,079
3/5/20141.721.741.631.66344,769
3/4/20141.581.691.581.65334,691
3/3/20141.631.631.561.57247,723
2/28/20141.701.711.601.64267,529
2/27/20141.711.761.651.68123,392
2/26/20141.691.781.671.69182,852
2/25/20141.841.851.701.74253,799
2/24/20141.791.871.761.78423,251
2/21/20141.701.841.701.76227,313
2/20/20141.751.781.681.74293,978
2/19/20141.741.831.671.73414,837
2/18/20141.931.931.661.741,132,450
2/14/20141.952.051.861.902,013,540
2/13/20141.572.411.562.0011,181,100
2/12/20141.421.581.371.43648,396
2/11/20141.421.481.401.42141,969
2/10/20141.451.451.401.4187,309
2/7/20141.431.501.411.4591,388
2/6/20141.351.481.351.4041,948
2/5/20141.351.401.301.36108,042
2/4/20141.421.441.371.3982,255
2/3/20141.501.501.391.42210,205
1/31/20141.531.531.451.4978,303
1/30/20141.561.641.501.55161,642
1/29/20141.501.531.411.45232,043
1/28/20141.561.561.481.5140,638
1/27/20141.661.661.511.5398,743
1/24/20141.681.691.601.65114,675
1/23/20141.751.761.651.7075,577
1/22/20141.721.771.671.7559,039
1/21/20141.801.831.721.75110,978
1/17/20141.721.881.701.80373,211
1/16/20141.671.731.651.7264,504
1/15/20141.741.741.621.6296,514
1/14/20141.751.751.661.6889,880
1/13/20141.621.731.591.71150,599
1/10/20141.611.621.551.61116,186
1/9/20141.751.781.551.56140,822
1/8/20141.651.881.621.701,020,490
1/7/20141.451.481.451.4716,016
1/6/20141.501.501.441.4738,272
1/3/20141.481.501.441.4930,188
1/2/20141.421.491.401.4826,977
12/31/20131.481.491.411.43114,337
12/30/20131.471.561.471.5190,127
12/27/20131.601.601.471.47123,336
12/26/20131.501.631.501.5581,648
12/24/20131.651.751.461.50203,767
12/23/20131.451.711.421.55226,639
12/20/20131.401.461.351.4072,376
12/19/20131.461.521.371.43127,886
12/18/20131.521.521.371.45222,953
12/17/20131.521.521.471.4833,444
12/16/20131.481.511.451.5023,091
12/13/20131.571.571.461.4837,873
12/12/20131.471.601.471.5262,050
12/11/20131.551.581.421.51138,901
12/10/20131.551.621.511.5673,688
12/9/20131.601.671.561.6280,309
12/6/20131.671.851.651.68240,111
12/5/20131.681.721.621.6560,227
12/4/20131.651.731.651.7121,218
12/3/20131.741.771.661.6955,152
12/2/20131.781.801.751.7656,820
11/29/20131.821.821.781.828,699
11/27/20131.801.821.771.82157,632
11/26/20131.891.911.771.7763,746
11/25/20131.851.941.851.9423,043
11/22/20131.931.931.841.8518,600
11/21/20131.891.941.811.8845,440
Trading Center