The GEO Group Inc $37.38

down -0.21


22/8/2014 04:05 PM  |  NYSE : GEO  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 37.38
Trade Time: Aug 22 04:05 PM Eastern Daylight Time
Change: -0.21 (-0.56 %)
Prev Close: 37.59
Open: 37.57
Bid: 37.37
Ask: 37.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GEO Trend Analysis - it has outperformed the S&P 500 by 4439%
Options:

Call Options: GEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GEO1420I17.5 20.00 2.10 19.30 234.0 20.50 234.0 8.0 0
20.00 GEO1420I20 17.50 2.30 15.10 30.0 19.70 30.0 7.0 0
22.50 GEO1420I22.5 15.00 1.20 12.60 234.0 17.20 135.0 2.0 0
25.00 GEO1420I25 10.20 0.00 10.10 234.0 14.70 135.0 0.0 1
30.00 GEO1420I30 7.63 2.13 5.10 234.0 9.70 234.0 29.0 29
35.00 GEO1420I35 2.38 -0.12 1.80 275.0 2.65 10.0 1.0 622
40.00 GEO1420I40 0.25 -0.15 0.05 11.0 0.40 298.0 10.0 21
45.00 GEO1420I45 0.02 -0.53 0.05 11.0 0.70 190.0 1.0 11
50.00 GEO1420I50 0.55 0.00 0.10 11.0 2.40 190.0 0.0 0

Put Options: GEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GEO1420U17.5 0.55 0.00 0.05 11.0 0.40 234.0 0.0 0
20.00 GEO1420U20 0.55 0.00 0.15 11.0 0.45 234.0 0.0 11
22.50 GEO1420U22.5 0.55 0.00 0.25 11.0 0.45 234.0 0.0 22
25.00 GEO1420U25 0.60 0.05 0.60 11.0 0.45 234.0 11.0 33
30.00 GEO1420U30 0.90 0.35 0.05 1.0 0.50 234.0 11.0 125
35.00 GEO1420U35 0.30 0.25 0.05 1.0 0.60 326.0 4.0 34
40.00 GEO1420U40 5.50 3.55 1.90 234.0 3.50 210.0 1.0 30
45.00 GEO1420U45 8.30 3.20 5.30 234.0 9.90 90.0 10.0 10
50.00 GEO1420U50 10.70 0.00 10.30 234.0 14.90 220.0 0.0 0
Trading Center