GEO GROUP $37.96

down -0.07


22/5/2013 12:22 PM  |  NYSE : GEO  |  Industries : Administrative and Support and Waste Management and Remediation Services / Investigation and Security Services
Last Trade: 37.96
Trade Time: May 22 12:49 PM Eastern Daylight Time
Change: -0.07 (-0.18 %)
Prev Close: 38.03
Open: 38.12
Bid: 37.93
Ask: 37.95
12 Mo. Price Change : 72% - GEO has outperformed the S&P 500 by 44%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GEO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GEO1318E20 0.00 0.00 17.00 35 18.50 10 0 0
22.50 GEO1318E22.5 0.00 0.00 14.60 3 16.00 10 0 0
25.00 GEO1318E25 0.00 0.00 12.50 90 13.40 58 0 0
30.00 GEO1318E30 0.00 0.00 7.50 115 8.20 20 0 0
35.00 GEO1318E35 2.85 0.00 2.60 105 3.20 77 0 0
40.00 GEO1318E40 0.10 0.00 0.00 0 0.25 72 0 101
45.00 GEO1318E45 0.00 0.00 0.00 0 0.25 77 0 0
50.00 GEO1318E50 0.00 0.00 0.00 0 0.25 50 0 0

Put Options: GEO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GEO1318Q20 0.00 0.00 0.00 0 0.25 50 0 0
22.50 GEO1318Q22.5 0.00 0.00 0.00 0 0.30 64 0 0
25.00 GEO1318Q25 0.00 0.00 0.00 0 0.30 94 0 0
30.00 GEO1318Q30 0.00 0.00 0.00 0 0.30 64 0 0
35.00 GEO1318Q35 0.20 0.00 0.00 0 0.20 47 0 67
40.00 GEO1318Q40 2.15 0.00 1.85 3 2.25 28 0 0
45.00 GEO1318Q45 8.00 0.00 6.80 55 7.50 125 0 0
50.00 GEO1318Q50 0.00 0.00 11.60 58 12.50 80 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center