The GEO Group Inc $34.81

down -0.09


28/7/2014 09:48 AM  |  NYSE : GEO  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 34.81
Trade Time: Jul 28 09:48 AM Eastern Daylight Time
Change: -0.09 (-0.26 %)
Prev Close: 34.90
Open: 34.97
Bid: 34.82
Ask: 34.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GEO Trend Analysis - it has outperformed the S&P 500 by 4664%
Options:

Call Options: GEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GEO1520C17.5 15.50 0.00 17.00 10.0 17.60 10.0 0.0 0
20.00 GEO1520C20 12.90 0.00 14.50 10.0 15.10 10.0 0.0 0
22.50 GEO1520C22.5 12.00 0.00 12.00 10.0 12.60 10.0 0.0 0
25.00 GEO1520C25 9.80 0.00 9.50 10.0 10.10 10.0 0.0 0
30.00 GEO1520C30 3.20 0.00 3.10 10.0 6.70 10.0 0.0 0
35.00 GEO1520C35 0.35 0.00 1.30 142.0 3.50 10.0 0.0 0
40.00 GEO1520C40 0.25 0.00 0.15 611.0 1.80 10.0 0.0 0
45.00 GEO1520C45 1.90 0.00 0.05 11.0 1.45 10.0 0.0 0
50.00 GEO1520C50 1.85 0.00 0.45 11.0 1.40 10.0 0.0 0

Put Options: GEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GEO1520O17.5 1.85 0.00 0.20 11.0 2.15 212.0 0.0 0
20.00 GEO1520O20 0.05 0.00 0.10 11.0 0.45 10.0 0.0 0
22.50 GEO1520O22.5 0.05 0.00 0.25 11.0 0.50 121.0 0.0 0
25.00 GEO1520O25 0.05 0.00 0.05 10.0 0.90 50.0 0.0 0
30.00 GEO1520O30 0.65 0.00 0.50 887.0 2.60 10.0 0.0 0
35.00 GEO1520O35 2.80 0.75 1.80 10.0 5.20 10.0 6.0 6
40.00 GEO1520O40 4.50 0.00 6.70 10.0 7.50 10.0 0.0 0
45.00 GEO1520O45 9.30 0.00 11.60 10.0 12.20 10.0 0.0 0
50.00 GEO1520O50 14.30 0.00 16.60 10.0 17.10 10.0 0.0 0
Trading Center