$15.90 +0.03 (%) Gug EW Eh Eq In Shs of Benef Interest -

May. 6, 2016 | 03:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEQ historical data

Date Open High Low Close Volume
5/5/201615.9616.0715.8515.8731,121
5/4/201615.9616.0215.9015.9527,251
5/3/201616.1416.1515.9516.0527,677
5/2/201616.0916.2116.0616.2031,535
4/29/201616.1316.2116.0316.1231,821
4/28/201616.1616.3116.1216.2039,753
4/27/201616.1716.2916.1116.2639,822
4/26/201616.1316.1716.0416.1728,015
4/25/201616.1116.1116.0016.0422,273
4/22/201616.0016.1015.9816.0926,874
4/21/201616.0616.1415.9516.0330,447
4/20/201615.9716.0915.9216.0126,514
4/19/201615.9616.0215.8915.9730,992
4/18/201615.7516.0415.7515.9324,303
4/15/201615.8115.8315.7515.8332,389
4/14/201615.8515.8915.8115.8512,936
4/13/201615.8115.8915.6815.8947,016
4/12/201616.0416.2316.0416.1529,530
4/11/201616.0416.1715.9916.0112,601
4/8/201616.1116.1415.9215.9621,093
4/7/201615.9716.0915.9115.9823,946
4/6/201615.9316.1215.9316.0417,637
4/5/201616.1116.1115.9315.9420,654
4/4/201616.1816.3216.1016.1023,954
4/1/201616.0816.2716.0816.2020,517
3/31/201616.1216.2416.1216.159,118
3/30/201616.2016.2416.1516.1727,469
3/29/201615.9416.1215.9316.1217,302
3/28/201616.0316.0315.9415.9821,789
3/24/201616.0816.0815.8616.0328,318
3/23/201616.0716.1516.0616.1116,957
3/22/201616.1216.1616.0316.1123,916
3/21/201616.0716.2416.0716.1422,943
3/18/201616.1316.3016.0016.1424,600
3/17/201616.0316.3516.0316.1929,242
3/16/201615.9616.2115.6416.0936,007
3/15/201615.9116.0415.9015.9932,855
3/14/201616.0916.0915.9616.029,582
3/11/201615.9916.0715.9016.0638,126
3/10/201615.8315.8715.6815.7892,961
3/9/201615.8415.8615.7415.7922,285
3/8/201615.6715.8515.5915.6526,941
3/7/201615.6915.8115.6515.7933,818
3/4/201615.6215.8415.5315.7129,781
3/3/201615.5415.7215.5015.5637,748
3/2/201615.3415.5715.3415.5729,487
3/1/201615.2915.4915.2015.4631,539
2/29/201615.1015.2415.1015.1324,664
2/26/201615.1515.1815.0915.1043,353
2/25/201614.9315.0614.8415.0244,550
2/24/201614.7114.9314.6514.8935,227
2/23/201614.8414.9014.7714.8019,619
2/22/201614.8314.9014.7814.8534,084
2/19/201614.7014.7714.6214.6831,415
2/18/201614.6814.7514.6314.7149,158
2/17/201614.4014.6914.4014.6954,672
2/16/201614.2914.3714.1914.2848,250
2/12/201614.1014.1513.9614.0828,461
2/11/201614.0114.1013.7113.9630,196
2/10/201614.2314.3414.1514.1640,005
2/9/201614.0914.3714.0314.2122,942
2/8/201614.4914.4914.2314.3422,372
2/5/201614.7814.8914.6114.6817,737
2/4/201614.6314.8014.6314.8037,839
2/3/201614.6814.6814.4714.6524,258
2/2/201614.6514.7714.5214.5830,988
2/1/201614.6514.8614.6514.8034,539
1/29/201614.5314.8614.5314.7824,783
1/28/201614.5314.6114.3814.5327,190
1/25/201614.2914.3114.0814.1417,443
1/22/201613.9714.4413.9714.2936,944
1/21/201613.7514.0413.6313.8161,992
1/20/201613.9313.9313.1213.7553,411
1/19/201614.4114.4113.9214.0973,638
1/15/201614.3814.4313.9514.2780,786
1/14/201614.6614.8514.4814.7537,382
1/13/201615.1515.1514.5614.6754,662
1/12/201615.1715.1914.8615.1049,221
1/8/201615.7015.7015.2415.3222,262
1/6/201615.9516.1415.8515.8526,874
1/5/201616.0016.2716.0016.1816,728
1/4/201616.1016.2415.7515.9533,615
12/31/201516.3216.5116.3116.3433,057
12/30/201516.5116.5116.3316.3632,570
12/29/201516.4116.5716.3016.4551,146
12/28/201516.6916.9716.5516.7061,231
12/24/201516.8516.8716.6216.7154,630
12/23/201516.4116.7516.4116.6634,239
12/18/201516.3916.5716.2316.3938,222
12/17/201516.5916.8116.3816.5131,147
12/15/201516.1316.4516.0916.3622,710
12/11/201516.4216.4916.2516.2534,495
12/10/201516.5416.6016.5216.5825,052
12/9/201516.6216.7116.4016.5342,113
12/8/201516.5616.7516.5016.6940,640
12/7/201516.8416.9216.6516.6937,376
12/4/201516.7317.0016.7316.8727,341
12/2/201517.1617.2016.9316.9424,999
12/1/201517.0717.1117.0217.1115,195
11/30/201517.0517.1016.9917.0210,501
  • Showing 1-100 of 1,127 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center