Gug EW Eh Eq In Shs of Benef Interest  $19.89

down -0.10


15/9/2014 03:59 PM  |  NYSE : GEQ  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEQ historical data

Date Open High Low Close Volume
9/15/201420.0020.1019.8819.8953,600
9/12/201420.0720.0719.8919.9950,099
9/11/201420.1120.1519.8820.0180,651
9/10/201419.9520.1319.9320.0966,850
9/9/201420.0320.0919.9520.0333,305
9/8/201420.0520.0719.8719.9241,605
9/5/201420.2320.2720.0220.0362,325
9/4/201420.0720.2720.0220.1760,572
9/3/201420.1020.1420.0120.1263,232
9/2/201420.0720.1020.0320.0726,529
8/29/201419.9920.0519.8119.9938,833
8/28/201420.0920.0919.9019.9777,962
8/27/201420.0820.1019.9620.1045,089
8/26/201419.9020.0719.9020.0352,531
8/25/201419.9119.9719.8419.9141,748
8/22/201419.9219.9619.8519.8626,075
8/21/201419.9619.9619.8519.9258,498
8/20/201419.8019.9419.8019.8643,684
8/19/201419.8319.9319.7219.9239,989
8/18/201419.7619.9119.7119.8054,015
8/15/201419.7119.9119.5519.7145,918
8/14/201419.9020.0719.6719.68113,964
8/13/201419.5119.9219.5119.7744,134
8/12/201419.5219.6419.5119.6116,057
8/11/201419.2719.5219.2719.5223,760
8/8/201419.1519.1718.9119.1413,513
8/7/201419.3119.5118.9419.04138,821
8/6/201418.9819.5218.9119.2828,440
8/5/201419.5019.5319.0919.1528,438
8/4/201419.8019.8819.4419.4739,435
8/1/201419.9419.9819.8019.8247,332
7/31/201419.9920.0319.8319.8850,416
7/30/201420.1220.3120.0220.0536,782
7/29/201420.2020.3420.0720.1128,929
7/28/201420.1120.1819.9720.1834,779
7/25/201420.1120.1119.9320.0324,892
7/24/201419.9320.0619.8020.0683,655
7/23/201419.5819.8919.5819.8336,920
7/22/201419.7319.8319.5819.6253,148
7/21/201419.6219.6519.5019.6335,477
7/18/201419.5219.7919.4519.5434,145
7/17/201419.5619.8219.4419.5443,074
7/16/201419.9219.9619.6419.6874,959
7/15/201419.6819.8019.5219.7940,375
7/14/201419.9319.9319.6519.6724,802
7/11/201419.8219.8619.5519.8242,488
7/10/201419.9820.2619.9620.09108,468
7/9/201419.9620.1719.9020.0256,114
7/8/201420.1720.1719.8620.0093,020
7/7/201419.9920.1719.9920.1337,444
7/3/201420.0120.1420.0120.1240,715
7/2/201420.1520.2319.8419.8960,083
7/1/201420.1120.2220.0120.0638,610
6/30/201420.0920.0919.9720.0340,248
6/27/201419.9120.1419.9120.0738,312
6/26/201419.9919.9919.8119.9135,859
6/25/201419.8819.9919.7619.9449,937
6/24/201419.7919.9919.7219.8977,714
6/23/201419.8519.8619.6819.7449,050
6/20/201419.8219.8519.7719.8335,622
6/19/201419.9119.9319.6719.7560,750
6/18/201419.9019.9919.8819.9438,993
6/17/201419.7619.9519.7619.9042,596
6/16/201419.8819.8819.7519.8523,488
6/13/201419.7719.8919.6719.8940,962
6/12/201419.6019.7819.6019.6645,066
6/11/201419.6219.7319.5419.6251,407
6/10/201419.5019.7819.4819.6183,648
6/9/201419.6419.6419.5619.6036,983
6/6/201419.8819.9019.5919.6260,372
6/5/201419.7219.8319.6019.8175,140
6/4/201419.4919.7019.4119.6878,885
6/3/201419.4619.5819.4219.4242,153
6/2/201419.5919.6319.5019.5066,017
5/30/201419.4719.6219.4319.4642,014
5/29/201419.4919.6519.4219.4969,270
5/28/201419.6519.6519.4719.4877,250
5/27/201419.6019.7019.5719.6939,901
5/23/201419.5119.6619.5019.6469,014
5/22/201419.3519.6119.3319.51124,414
5/21/201419.3419.3619.0819.2937,532
5/20/201419.1819.3619.1519.2350,321
5/19/201419.0419.2619.0419.2662,480
5/16/201419.0519.1419.0419.0753,420
5/15/201419.0019.0718.9518.9944,306
5/14/201419.0919.1219.0519.0841,515
5/13/201419.0519.0819.0119.0732,163
5/12/201418.9519.0818.9319.0862,454
5/9/201418.9118.9418.7618.8440,459
5/8/201418.8518.9818.8518.8955,182
5/7/201418.9918.9918.8818.9036,778
5/6/201418.9518.9518.8718.8838,219
5/5/201418.9318.9518.8718.9576,798
5/2/201418.9018.9718.8518.9430,831
5/1/201418.8518.9318.8318.9247,178
4/30/201418.7418.8618.6618.8572,420
4/29/201418.6718.8518.6618.8066,059
4/28/201418.6018.6618.5018.6456,684
4/25/201418.5818.5918.4218.4867,469
4/24/201418.6118.6418.5218.5925,957
Trading Center