$16.63 -0.02 (%) Gug EW Eh Eq In Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 2, 2016 | 12:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEQ historical data

Date Open High Low Close Volume
12/1/201616.5916.6916.5916.6524,682
11/30/201616.6016.7416.5416.6234,519
11/29/201616.5016.6416.4016.5932,288
11/28/201616.6416.7316.5016.5039,447
11/25/201616.5516.8916.5516.7326,070
11/23/201616.4916.5516.4716.5331,126
11/22/201616.5016.5116.3916.5151,876
11/21/201616.2416.4216.2316.4230,299
11/18/201616.2816.2916.1416.2634,164
11/17/201616.1816.3016.1816.2819,916
11/16/201616.0916.2116.0916.1914,409
11/15/201616.0616.1915.9916.1526,849
11/14/201615.9015.9715.9015.9541,882
11/11/201615.8915.9915.8015.9150,758
11/10/201615.8615.9615.7615.8954,723
11/9/201615.5515.8615.5515.8160,088
11/8/201615.6315.7515.5415.6988,393
11/7/201615.5615.7615.5615.7046,509
11/4/201615.5015.5515.3815.4841,507
11/3/201615.7115.7115.5015.5274,595
11/2/201615.8315.8315.6515.6916,678
11/1/201615.9415.9715.7615.8943,999
10/31/201615.9515.9815.9115.9422,752
10/28/201616.0116.1015.9315.9617,895
10/27/201616.1416.1815.9716.0318,894
10/26/201616.0416.1715.9916.1224,806
10/25/201616.1316.1915.9616.1119,052
10/24/201616.0816.2516.0516.1510,636
10/21/201615.8916.0315.8916.0310,583
10/20/201615.9715.9815.8615.9423,636
10/19/201615.9515.9515.8415.9426,973
10/18/201615.9215.9915.8215.8521,709
10/17/201615.9915.9915.7715.8435,336
10/14/201616.1216.2715.9016.0422,400
10/13/201616.0216.1115.8216.0529,557
10/12/201616.0516.1816.0016.1135,375
10/11/201616.6516.7716.3416.4048,210
10/10/201616.6816.6816.5816.6519,227
10/7/201616.6716.7116.5116.5921,819
10/6/201616.6416.6416.5116.5928,568
10/5/201616.7516.8316.5016.6350,510
10/4/201616.7816.7816.5416.6129,770
10/3/201616.8116.8516.6616.7255,390
9/30/201616.6916.8516.6916.8332,215
9/29/201616.8016.8016.5616.6527,693
9/28/201616.7916.8516.6016.7452,742
9/27/201616.4416.8416.4016.8137,516
9/26/201616.5016.5616.4016.4042,044
9/23/201616.6616.7116.4716.5531,530
9/22/201616.5016.6816.5016.6647,359
9/21/201616.3916.6416.3716.5226,419
9/20/201616.3516.5816.3516.3833,794
9/19/201616.3516.5116.2516.3237,835
9/16/201616.4116.4116.2516.3334,085
9/15/201616.3816.4416.2516.4238,536
9/14/201616.4016.5016.2716.4049,464
9/13/201616.5716.5716.2516.3756,709
9/12/201616.5016.6516.5016.6020,965
9/9/201616.7416.7516.5016.5530,632
9/8/201616.8116.8516.8116.8318,359
9/7/201616.8916.8916.8116.8421,038
9/6/201616.8616.8616.8116.8513,320
9/2/201616.9116.9116.7716.7719,660
9/1/201616.8716.9816.7916.8062,107
8/31/201616.8516.9316.8016.8030,416
8/30/201616.9017.0016.8116.8624,941
8/29/201616.7516.9216.7516.8526,504
8/26/201616.7916.9416.6816.7023,398
8/25/201616.8516.9316.7016.7029,940
8/24/201616.9816.9816.7816.8249,058
8/23/201616.9016.9216.8216.8829,919
8/22/201616.7516.7816.6716.7836,402
8/19/201616.7516.7516.5416.7424,818
8/18/201616.7516.7616.6216.7258,696
8/17/201616.6816.7316.5616.6828,581
8/16/201616.7016.7916.6016.6632,051
8/15/201616.7016.7616.5816.6734,125
8/12/201616.6216.6616.5016.6034,463
8/11/201616.5716.6816.4616.5633,655
8/10/201616.5016.5016.4316.4731,765
8/9/201616.4316.5616.3916.5019,026
8/8/201616.4616.4616.3516.3819,219
8/5/201616.3216.3916.2616.3314,154
8/4/201616.3116.4716.2216.2546,429
8/3/201616.1916.3016.1816.2189,955
8/2/201616.4016.4216.2116.2327,680
8/1/201616.7016.7016.4316.4864,595
7/29/201616.5916.6516.4516.5824,489
7/28/201616.5016.5116.3916.5126,585
7/27/201616.5516.5616.4516.4928,498
7/26/201616.5316.5316.4116.4932,908
7/25/201616.4516.4516.2816.4529,268
7/22/201616.2616.4016.2616.4021,840
7/21/201616.3316.4116.2616.3024,016
7/20/201616.2416.3616.2416.3229,746
7/19/201616.3116.3116.2116.2646,382
7/18/201616.1416.3316.0816.2858,446
7/15/201616.3016.3316.1316.2042,529
7/14/201616.3816.3916.1816.3133,177
7/13/201616.3516.4316.2516.3532,555
  • Showing 1-100 of 1,248 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center