$14.00 -0.16 (%) Gug EW Eh Eq In Shs of Benef Interest - NYSE

Feb. 11, 2016 | 10:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEQ historical data

Date Open High Low Close Volume
2/10/201614.2314.3414.1514.1640,005
2/9/201614.0914.3714.0314.2122,942
2/8/201614.4914.4914.2314.3422,372
2/5/201614.7814.8914.6114.6817,737
2/4/201614.6314.8014.6314.8037,839
2/3/201614.6814.6814.4714.6524,258
2/2/201614.6514.7714.5214.5830,988
2/1/201614.6514.8614.6514.8034,539
1/29/201614.5314.8614.5314.7824,783
1/28/201614.5314.6114.3814.5327,190
1/25/201614.2914.3114.0814.1417,443
1/22/201613.9714.4413.9714.2936,944
1/21/201613.7514.0413.6313.8161,992
1/20/201613.9313.9313.1213.7553,411
1/19/201614.4114.4113.9214.0973,638
1/15/201614.3814.4313.9514.2780,786
1/14/201614.6614.8514.4814.7537,382
1/13/201615.1515.1514.5614.6754,662
1/12/201615.1715.1914.8615.1049,221
1/8/201615.7015.7015.2415.3222,262
1/6/201615.9516.1415.8515.8526,874
1/5/201616.0016.2716.0016.1816,728
1/4/201616.1016.2415.7515.9533,615
12/31/201516.3216.5116.3116.3433,057
12/30/201516.5116.5116.3316.3632,570
12/29/201516.4116.5716.3016.4551,146
12/28/201516.6916.9716.5516.7061,231
12/24/201516.8516.8716.6216.7154,630
12/23/201516.4116.7516.4116.6634,239
12/18/201516.3916.5716.2316.3938,222
12/17/201516.5916.8116.3816.5131,147
12/15/201516.1316.4516.0916.3622,710
12/11/201516.4216.4916.2516.2534,495
12/10/201516.5416.6016.5216.5825,052
12/9/201516.6216.7116.4016.5342,113
12/8/201516.5616.7516.5016.6940,640
12/7/201516.8416.9216.6516.6937,376
12/4/201516.7317.0016.7316.8727,341
12/2/201517.1617.2016.9316.9424,999
12/1/201517.0717.1117.0217.1115,195
11/30/201517.0517.1016.9917.0210,501
11/27/201517.0317.1117.0117.082,780
11/25/201517.0717.0817.0417.076,130
11/24/201516.9017.0616.9017.0520,844
11/23/201517.0717.1216.9517.0735,886
11/20/201516.9717.0716.9717.049,683
11/19/201516.9817.0216.8816.9318,519
11/18/201516.8417.0616.7516.9728,008
11/17/201516.8016.8416.5916.8224,161
11/16/201516.4216.7116.4216.6931,287
11/13/201516.7016.7016.4216.5140,023
11/12/201516.7616.8316.6916.7218,752
11/11/201516.9316.9816.8316.8517,607
11/10/201516.8817.0316.7516.9733,114
11/9/201517.0517.0716.9016.9028,540
11/6/201517.1817.3117.0817.1119,092
11/5/201517.2717.3317.1917.2823,080
11/4/201517.3217.3417.2717.3020,252
11/3/201517.2117.3617.2117.3318,125
11/2/201517.0717.2517.0717.2426,057
10/30/201517.1617.1616.9017.0350,302
10/29/201517.0717.2117.0517.1718,314
10/28/201517.1317.1817.1117.1217,611
10/27/201517.2117.2217.0517.0818,656
10/26/201517.3117.3717.2317.2320,358
10/23/201517.4617.5517.3617.3620,844
10/22/201517.2817.4317.2817.3721,043
10/21/201517.3317.3517.2317.2427,077
10/20/201517.2517.3417.1517.2424,670
10/19/201517.2817.4317.1717.3020,958
10/16/201517.1517.4317.0517.3474,839
10/15/201517.1217.2617.1117.1114,070
10/14/201517.1417.2817.0517.1514,067
10/13/201517.1817.4017.1017.1219,164
10/12/201517.4417.6517.4417.6320,739
10/9/201517.4217.5017.3917.4525,084
10/8/201517.1417.4217.1417.3919,396
10/7/201517.2517.4717.1517.2326,635
10/6/201517.0017.1816.9917.1529,496
10/5/201516.7817.0916.7817.0435,891
10/2/201516.2516.7516.2216.6831,304
10/1/201516.5316.6516.4916.5724,994
9/30/201516.3516.6316.3516.4823,062
9/29/201516.2516.3416.1516.1923,648
9/28/201516.6816.7216.2516.2532,792
9/25/201516.8616.9216.6716.7230,248
9/24/201516.7516.7916.5516.7825,452
9/23/201516.8316.9116.7716.8032,501
9/22/201516.8016.9416.7216.8045,757
9/21/201517.0017.0616.9016.9737,806
9/18/201517.1517.1516.8217.0038,180
9/17/201517.2017.3417.1817.2327,667
9/16/201517.1217.2316.9017.2223,737
9/15/201516.9017.1116.8117.1132,445
9/11/201516.8616.9216.7816.8819,102
9/10/201516.8717.0516.5916.9033,913
9/9/201517.1317.1516.8216.8821,308
9/8/201516.8517.1016.8517.0512,502
9/4/201516.6216.6916.5016.5924,196
9/3/201516.8817.1116.7916.8321,829
  • Showing 1-100 of 1,068 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center