$16.28 -0.12 (%) Gug EW Eh Eq In Shs of Benef Interest -

Jul. 25, 2016 | 09:42 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEQ historical data

Date Open High Low Close Volume
7/22/201616.2616.4016.2616.4021,840
7/21/201616.3316.4116.2616.3024,016
7/20/201616.2416.3616.2416.3229,746
7/19/201616.3116.3116.2116.2646,382
7/18/201616.1416.3316.0816.2858,446
7/15/201616.3016.3316.1316.2042,529
7/14/201616.3816.3916.1816.3133,177
7/13/201616.3516.4316.2516.3532,555
7/12/201616.6716.8516.6416.8444,692
7/11/201616.7616.7816.5716.6142,555
7/8/201616.6916.7616.6016.6834,926
7/7/201616.6016.6416.4716.5427,302
7/6/201616.4516.6616.3816.5931,632
7/5/201616.6216.6316.3316.4847,429
7/1/201616.6316.6516.6016.6231,296
6/30/201616.4516.5716.4116.5033,812
6/29/201616.2216.4016.2016.3923,060
6/28/201615.8016.0415.8016.0442,918
6/27/201616.0116.0415.7015.7447,610
6/24/201616.2516.3415.9915.99104,675
6/23/201616.4716.5416.3716.4716,187
6/22/201616.3816.4816.3516.3528,895
6/21/201616.3116.4316.2716.3820,149
6/20/201616.3916.5416.3116.3419,851
6/17/201616.2216.2416.0216.2347,674
6/16/201616.1216.2816.0816.2823,866
6/15/201616.1916.2616.1316.1731,571
6/14/201616.1916.2015.8916.0339,948
6/13/201616.3016.4916.2616.2621,567
6/10/201616.4216.5616.2216.3032,900
6/9/201616.4916.6016.3616.5944,470
6/8/201616.5716.5816.4816.4824,359
6/7/201616.3616.5416.3516.4814,707
6/6/201616.3616.4216.3216.3724,286
6/3/201616.3016.5016.2516.2817,899
6/2/201616.1716.3516.1716.2829,577
6/1/201616.0516.2216.0516.2210,701
5/31/201616.1516.1715.9916.0827,179
5/27/201616.1316.1916.0916.1112,606
5/26/201616.1116.2316.0116.1318,219
5/25/201616.1116.1516.0616.1019,516
5/24/201615.8816.0415.8715.9884,164
5/23/201615.8115.8315.7315.8329,303
5/20/201615.8215.8915.7215.7844,482
5/19/201615.7615.8315.7015.7533,701
5/18/201615.8015.9015.7615.8525,647
5/17/201615.8815.9715.7515.8038,831
5/16/201615.8115.9215.8115.8736,746
5/13/201615.8315.9115.7515.7738,008
5/12/201615.9415.9515.7615.9039,507
5/11/201616.0316.0315.8115.8952,000
5/10/201615.9416.0115.8515.9951,634
5/9/201615.9316.0215.8415.8438,519
5/6/201615.8515.9615.8115.8726,012
5/5/201615.9616.0715.8515.8731,121
5/4/201615.9616.0215.9015.9527,251
5/3/201616.1416.1515.9516.0527,677
5/2/201616.0916.2116.0616.2031,535
4/29/201616.1316.2116.0316.1231,821
4/28/201616.1616.3116.1216.2039,753
4/27/201616.1716.2916.1116.2639,822
4/26/201616.1316.1716.0416.1728,015
4/25/201616.1116.1116.0016.0422,273
4/22/201616.0016.1015.9816.0926,874
4/21/201616.0616.1415.9516.0330,447
4/20/201615.9716.0915.9216.0126,514
4/19/201615.9616.0215.8915.9730,992
4/18/201615.7516.0415.7515.9324,303
4/15/201615.8115.8315.7515.8332,389
4/14/201615.8515.8915.8115.8512,936
4/13/201615.8115.8915.6815.8947,016
4/12/201616.0416.2316.0416.1529,530
4/11/201616.0416.1715.9916.0112,601
4/8/201616.1116.1415.9215.9621,093
4/7/201615.9716.0915.9115.9823,946
4/6/201615.9316.1215.9316.0417,637
4/5/201616.1116.1115.9315.9420,654
4/4/201616.1816.3216.1016.1023,954
4/1/201616.0816.2716.0816.2020,517
3/31/201616.1216.2416.1216.159,118
3/30/201616.2016.2416.1516.1727,469
3/29/201615.9416.1215.9316.1217,302
3/28/201616.0316.0315.9415.9821,789
3/24/201616.0816.0815.8616.0328,318
3/23/201616.0716.1516.0616.1116,957
3/22/201616.1216.1616.0316.1123,916
3/21/201616.0716.2416.0716.1422,943
3/18/201616.1316.3016.0016.1424,600
3/17/201616.0316.3516.0316.1929,242
3/16/201615.9616.2115.6416.0936,007
3/15/201615.9116.0415.9015.9932,855
3/14/201616.0916.0915.9616.029,582
3/11/201615.9916.0715.9016.0638,126
3/10/201615.8315.8715.6815.7892,961
3/9/201615.8415.8615.7415.7922,285
3/8/201615.6715.8515.5915.6526,941
3/7/201615.6915.8115.6515.7933,818
3/4/201615.6215.8415.5315.7129,781
3/3/201615.5415.7215.5015.5637,748
3/2/201615.3415.5715.3415.5729,487
  • Showing 1-100 of 1,181 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center