Gug EW Eh Eq In Shs of Benef Interest  $20.11

down -0.07


29/7/2014 04:02 PM  |  NYSE : GEQ  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEQ historical data

Date Open High Low Close Volume
7/29/201420.2020.3420.0720.1128,929
7/28/201420.1120.1819.9720.1834,779
7/25/201420.1120.1119.9320.0324,892
7/24/201419.9320.0619.8020.0683,655
7/23/201419.5819.8919.5819.8336,920
7/22/201419.7319.8319.5819.6253,148
7/21/201419.6219.6519.5019.6335,477
7/18/201419.5219.7919.4519.5434,145
7/17/201419.5619.8219.4419.5443,074
7/16/201419.9219.9619.6419.6874,959
7/15/201419.6819.8019.5219.7940,375
7/14/201419.9319.9319.6519.6724,802
7/11/201419.8219.8619.5519.8242,488
7/10/201419.9820.2619.9620.09108,468
7/9/201419.9620.1719.9020.0256,114
7/8/201420.1720.1719.8620.0093,020
7/7/201419.9920.1719.9920.1337,444
7/3/201420.0120.1420.0120.1240,715
7/2/201420.1520.2319.8419.8960,083
7/1/201420.1120.2220.0120.0638,610
6/30/201420.0920.0919.9720.0340,248
6/27/201419.9120.1419.9120.0738,312
6/26/201419.9919.9919.8119.9135,859
6/25/201419.8819.9919.7619.9449,937
6/24/201419.7919.9919.7219.8977,714
6/23/201419.8519.8619.6819.7449,050
6/20/201419.8219.8519.7719.8335,622
6/19/201419.9119.9319.6719.7560,750
6/18/201419.9019.9919.8819.9438,993
6/17/201419.7619.9519.7619.9042,596
6/16/201419.8819.8819.7519.8523,488
6/13/201419.7719.8919.6719.8940,962
6/12/201419.6019.7819.6019.6645,066
6/11/201419.6219.7319.5419.6251,407
6/10/201419.5019.7819.4819.6183,648
6/9/201419.6419.6419.5619.6036,983
6/6/201419.8819.9019.5919.6260,372
6/5/201419.7219.8319.6019.8175,140
6/4/201419.4919.7019.4119.6878,885
6/3/201419.4619.5819.4219.4242,153
6/2/201419.5919.6319.5019.5066,017
5/30/201419.4719.6219.4319.4642,014
5/29/201419.4919.6519.4219.4969,270
5/28/201419.6519.6519.4719.4877,250
5/27/201419.6019.7019.5719.6939,901
5/23/201419.5119.6619.5019.6469,014
5/22/201419.3519.6119.3319.51124,414
5/21/201419.3419.3619.0819.2937,532
5/20/201419.1819.3619.1519.2350,321
5/19/201419.0419.2619.0419.2662,480
5/16/201419.0519.1419.0419.0753,420
5/15/201419.0019.0718.9518.9944,306
5/14/201419.0919.1219.0519.0841,515
5/13/201419.0519.0819.0119.0732,163
5/12/201418.9519.0818.9319.0862,454
5/9/201418.9118.9418.7618.8440,459
5/8/201418.8518.9818.8518.8955,182
5/7/201418.9918.9918.8818.9036,778
5/6/201418.9518.9518.8718.8838,219
5/5/201418.9318.9518.8718.9576,798
5/2/201418.9018.9718.8518.9430,831
5/1/201418.8518.9318.8318.9247,178
4/30/201418.7418.8618.6618.8572,420
4/29/201418.6718.8518.6618.8066,059
4/28/201418.6018.6618.5018.6456,684
4/25/201418.5818.5918.4218.4867,469
4/24/201418.6118.6418.5218.5925,957
4/23/201418.5518.6118.5018.5845,219
4/22/201418.5318.6218.5118.6242,157
4/21/201418.3418.5218.3418.5248,252
4/17/201418.3218.4818.3218.4663,821
4/16/201418.2318.3618.1618.3547,097
4/15/201418.1318.3117.9718.1294,182
4/14/201418.2418.2918.0118.0873,391
4/11/201418.3218.3218.1818.1953,437
4/10/201418.8819.0518.7818.8954,219
4/9/201418.8918.9918.7618.8848,603
4/8/201418.8018.8618.7018.7653,141
4/7/201418.9618.9618.7318.8037,803
4/4/201419.0919.1518.9618.9727,054
4/3/201419.0419.1219.0119.0824,087
4/2/201419.0519.0819.0019.0135,614
4/1/201418.8618.9818.8618.9722,175
3/31/201418.7218.8618.7218.8230,284
3/28/201418.7418.8018.6918.6918,005
3/27/201418.7418.7418.5818.7135,837
3/26/201418.7718.9218.6418.6940,423
3/25/201418.9018.9518.7518.7542,996
3/24/201418.9818.9818.7418.8131,984
3/21/201419.1719.1818.9118.9458,412
3/20/201419.0119.1418.9519.0948,533
3/19/201419.1119.1318.9719.0042,368
3/18/201419.0019.1118.9519.1132,858
3/17/201418.9019.0018.8818.9922,023
3/14/201418.7218.8518.6418.8320,171
3/13/201418.8318.8318.6518.7321,424
3/12/201418.7918.7918.6918.7626,758
3/11/201418.9318.9318.7518.8633,935
3/10/201418.8118.9518.7718.8947,097
3/7/201418.8718.8918.7918.8126,879
Trading Center