$19.97 -0.28 (%) Gug EW Eh Eq In Shs of Benef Interest - NYSE

Jan. 27, 2015 | 11:31 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEQ historical data

Date Open High Low Close Volume
1/26/201520.1820.5020.1820.2530,061
1/23/201519.8620.1919.8620.1220,609
1/22/201519.3620.0119.3619.8623,175
1/21/201519.3119.4319.2019.2812,653
1/20/201519.0919.4618.9819.4332,474
1/16/201518.7719.1718.6819.0226,693
1/15/201519.1319.2718.7818.8721,174
1/14/201519.3119.3318.9919.0417,967
1/13/201519.9419.9419.3419.3530,227
1/12/201520.1820.4120.0020.0027,826
1/9/201520.6420.7920.2820.2817,609
1/8/201520.6720.7120.4420.4934,889
1/7/201520.3520.6320.3020.3832,212
1/6/201520.3120.5120.2020.2934,336
1/5/201520.3520.4220.0220.0817,476
1/2/201520.3920.7220.2520.3024,588
12/31/201420.2020.5220.1920.4213,643
12/30/201420.3320.3320.1520.1914,793
12/29/201420.3220.4520.3020.3011,180
12/26/201420.5020.5020.3020.3528,645
12/24/201420.2520.7320.2520.3215,046
12/23/201420.0420.3819.9020.1840,985
12/22/201419.8720.1519.7719.8329,283
12/19/201419.9320.0019.6919.8718,398
12/18/201419.5919.9919.5919.9920,627
12/17/201419.5919.6019.2119.2237,673
12/16/201419.3519.7619.3519.4826,507
12/15/201419.5219.6819.2919.4238,504
12/12/201419.4719.6719.4719.519,983
12/11/201419.4019.7419.4019.5919,411
12/10/201419.5019.5319.1919.2320,350
12/9/201419.6819.6819.3619.4827,082
12/8/201419.8519.9619.7619.8027,127
12/5/201419.8519.9119.7519.8530,850
12/4/201419.8520.0519.8219.8343,360
12/3/201419.8620.0519.7320.0530,542
12/2/201419.7619.8019.6519.7835,276
12/1/201419.7619.9819.5119.7131,817
11/28/201419.7619.8419.7219.8421,431
11/26/201419.8019.9619.6519.7946,045
11/25/201419.8519.8719.6019.7746,624
11/24/201419.6219.8419.6219.8323,712
11/21/201419.7719.8119.5819.7943,007
11/20/201419.4319.6219.3519.5038,923
11/19/201419.2419.5219.2119.4922,792
11/18/201419.1319.3719.1019.3650,253
11/17/201419.1319.2019.0519.1344,520
11/14/201419.3919.4719.1519.1939,091
11/13/201419.6919.6919.2919.3246,867
11/12/201419.3919.5519.3919.5542,658
11/11/201419.5119.5919.1719.5440,013
11/10/201419.6319.7119.5619.5916,808
11/7/201419.8119.8119.5219.5331,693
11/6/201419.7619.8719.7119.8120,483
11/5/201419.6719.7719.5219.7641,573
11/4/201419.6819.7019.5319.5635,358
11/3/201419.7019.7619.5219.6639,869
10/31/201419.7719.7719.4719.6248,074
10/30/201419.4819.7319.4019.4629,952
10/29/201419.5019.5719.4019.4971,267
10/28/201419.2619.5619.2319.3935,408
10/27/201419.4519.4519.0319.2534,036
10/24/201419.4019.5619.2819.4635,680
10/23/201419.1619.4419.1619.3151,182
10/22/201419.0919.0918.6819.0350,660
10/21/201418.4819.1318.4818.9953,427
10/20/201418.2818.4418.2618.3734,411
10/17/201418.0418.4318.0418.2250,607
10/16/201417.2117.9217.1817.8761,786
10/15/201417.4017.4416.9317.3992,973
10/14/201418.0818.3017.5117.5165,366
10/13/201419.0319.0818.0518.14164,169
10/10/201419.3319.3819.1219.1347,018
10/9/201419.6519.7819.6119.7059,632
10/8/201419.6119.6719.4419.6554,632
10/7/201419.6719.6719.3819.5255,362
10/6/201419.7419.7819.5819.6044,141
10/3/201419.4719.6819.4619.5540,923
10/2/201419.6119.6119.2719.4483,417
10/1/201419.8219.8319.4319.5669,273
9/30/201419.7519.8119.7219.7459,439
9/29/201419.7319.8219.7019.7145,240
9/26/201419.8419.8919.7519.8926,454
9/25/201419.9819.9919.7019.7747,894
9/24/201419.9119.9619.8319.9431,228
9/23/201419.9920.0419.8219.8725,583
9/22/201420.1620.2720.0120.0131,552
9/19/201420.1820.1819.9920.1634,629
9/18/201420.1320.3220.0320.0656,224
9/17/201420.1220.1719.8920.0233,672
9/16/201419.8120.0519.8020.0338,415
9/15/201420.0020.1019.8819.8953,600
9/12/201420.0720.0719.8919.9950,099
9/11/201420.1120.1519.8820.0180,651
9/10/201419.9520.1319.9320.0966,850
9/9/201420.0320.0919.9520.0333,305
9/8/201420.0520.0719.8719.9241,605
9/5/201420.2320.2720.0220.0362,325
9/4/201420.0720.2720.0220.1760,572
9/3/201420.1020.1420.0120.1263,232
  • Showing 1-100 of 815 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center