$16.83 +0.18 (%) Gug EW Eh Eq In Shs of Benef Interest -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEQ historical data

Date Open High Low Close Volume
9/29/201616.8016.8016.5616.6527,693
9/28/201616.7916.8516.6016.7452,742
9/27/201616.4416.8416.4016.8137,516
9/26/201616.5016.5616.4016.4042,044
9/23/201616.6616.7116.4716.5531,530
9/22/201616.5016.6816.5016.6647,359
9/21/201616.3916.6416.3716.5226,419
9/20/201616.3516.5816.3516.3833,794
9/19/201616.3516.5116.2516.3237,835
9/16/201616.4116.4116.2516.3334,085
9/15/201616.3816.4416.2516.4238,536
9/14/201616.4016.5016.2716.4049,464
9/13/201616.5716.5716.2516.3756,709
9/12/201616.5016.6516.5016.6020,965
9/9/201616.7416.7516.5016.5530,632
9/8/201616.8116.8516.8116.8318,359
9/7/201616.8916.8916.8116.8421,038
9/6/201616.8616.8616.8116.8513,320
9/2/201616.9116.9116.7716.7719,660
9/1/201616.8716.9816.7916.8062,107
8/31/201616.8516.9316.8016.8030,416
8/30/201616.9017.0016.8116.8624,941
8/29/201616.7516.9216.7516.8526,504
8/26/201616.7916.9416.6816.7023,398
8/25/201616.8516.9316.7016.7029,940
8/24/201616.9816.9816.7816.8249,058
8/23/201616.9016.9216.8216.8829,919
8/22/201616.7516.7816.6716.7836,402
8/19/201616.7516.7516.5416.7424,818
8/18/201616.7516.7616.6216.7258,696
8/17/201616.6816.7316.5616.6828,581
8/16/201616.7016.7916.6016.6632,051
8/15/201616.7016.7616.5816.6734,125
8/12/201616.6216.6616.5016.6034,463
8/11/201616.5716.6816.4616.5633,655
8/10/201616.5016.5016.4316.4731,765
8/9/201616.4316.5616.3916.5019,026
8/8/201616.4616.4616.3516.3819,219
8/5/201616.3216.3916.2616.3314,154
8/4/201616.3116.4716.2216.2546,429
8/3/201616.1916.3016.1816.2189,955
8/2/201616.4016.4216.2116.2327,680
8/1/201616.7016.7016.4316.4864,595
7/29/201616.5916.6516.4516.5824,489
7/28/201616.5016.5116.3916.5126,585
7/27/201616.5516.5616.4516.4928,498
7/26/201616.5316.5316.4116.4932,908
7/25/201616.4516.4516.2816.4529,268
7/22/201616.2616.4016.2616.4021,840
7/21/201616.3316.4116.2616.3024,016
7/20/201616.2416.3616.2416.3229,746
7/19/201616.3116.3116.2116.2646,382
7/18/201616.1416.3316.0816.2858,446
7/15/201616.3016.3316.1316.2042,529
7/14/201616.3816.3916.1816.3133,177
7/13/201616.3516.4316.2516.3532,555
7/12/201616.6716.8516.6416.8444,692
7/11/201616.7616.7816.5716.6142,555
7/8/201616.6916.7616.6016.6834,926
7/7/201616.6016.6416.4716.5427,302
7/6/201616.4516.6616.3816.5931,632
7/5/201616.6216.6316.3316.4847,429
7/1/201616.6316.6516.6016.6231,296
6/30/201616.4516.5716.4116.5033,812
6/29/201616.2216.4016.2016.3923,060
6/28/201615.8016.0415.8016.0442,918
6/27/201616.0116.0415.7015.7447,610
6/24/201616.2516.3415.9915.99104,675
6/23/201616.4716.5416.3716.4716,187
6/22/201616.3816.4816.3516.3528,895
6/21/201616.3116.4316.2716.3820,149
6/20/201616.3916.5416.3116.3419,851
6/17/201616.2216.2416.0216.2347,674
6/16/201616.1216.2816.0816.2823,866
6/15/201616.1916.2616.1316.1731,571
6/14/201616.1916.2015.8916.0339,948
6/13/201616.3016.4916.2616.2621,567
6/10/201616.4216.5616.2216.3032,900
6/9/201616.4916.6016.3616.5944,470
6/8/201616.5716.5816.4816.4824,359
6/7/201616.3616.5416.3516.4814,707
6/6/201616.3616.4216.3216.3724,286
6/3/201616.3016.5016.2516.2817,899
6/2/201616.1716.3516.1716.2829,577
6/1/201616.0516.2216.0516.2210,701
5/31/201616.1516.1715.9916.0827,179
5/27/201616.1316.1916.0916.1112,606
5/26/201616.1116.2316.0116.1318,219
5/25/201616.1116.1516.0616.1019,516
5/24/201615.8816.0415.8715.9884,164
5/23/201615.8115.8315.7315.8329,303
5/20/201615.8215.8915.7215.7844,482
5/19/201615.7615.8315.7015.7533,701
5/18/201615.8015.9015.7615.8525,647
5/17/201615.8815.9715.7515.8038,831
5/16/201615.8115.9215.8115.8736,746
5/13/201615.8315.9115.7515.7738,008
5/12/201615.9415.9515.7615.9039,507
5/11/201616.0316.0315.8115.8952,000
5/10/201615.9416.0115.8515.9951,634
  • Showing 1-100 of 1,229 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center