$20.05 -0.43 (%) Gug EW Eh Eq In Shs of Benef Interest - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEQ historical data

Date Open High Low Close Volume
5/22/201520.2920.5020.0120.0537,150
5/21/201520.2720.7920.2720.4839,045
5/20/201520.0020.3119.9320.2328,632
5/19/201519.9620.0519.8620.0529,189
5/18/201520.0720.0919.9420.0055,707
5/15/201519.3820.2719.3820.17207,578
5/14/201519.4719.4719.3019.4641,109
5/13/201519.3019.3819.2219.3754,410
5/12/201519.2119.3019.0219.2740,962
5/11/201519.2119.3619.2019.2668,684
5/8/201519.2719.3719.1219.2316,420
5/7/201519.0119.1618.9519.0822,766
5/6/201519.0619.1618.9118.9922,391
5/5/201519.0519.2119.0519.0814,215
5/4/201519.1019.3619.0519.1130,832
5/1/201518.9419.2118.9419.1443,815
4/30/201519.0719.1418.9318.9627,254
4/29/201519.0119.1919.0019.0631,502
4/28/201519.2819.2819.0319.1132,519
4/27/201519.3819.3819.2019.2026,035
4/24/201519.3919.4119.2519.3334,254
4/23/201519.2219.3519.2219.3415,795
4/22/201519.1419.2919.1119.2122,642
4/21/201519.2319.3419.1119.1117,059
4/20/201519.1719.3119.1519.2344,792
4/17/201519.2319.2319.0019.0924,892
4/16/201519.2419.3419.1619.2927,320
4/15/201519.2119.3519.1819.2932,670
4/14/201519.2919.2919.1319.1936,199
4/13/201519.3119.4119.2519.2974,094
4/10/201519.6219.8019.6119.7523,121
4/9/201519.5719.6819.5119.6715,838
4/8/201519.5319.6919.4919.5029,761
4/7/201519.6819.7219.5719.6033,516
4/6/201519.3419.6719.3419.6317,442
4/2/201519.4719.5919.3819.4718,502
4/1/201519.5319.5419.2619.4529,542
3/31/201519.4319.5919.3819.5027,297
3/30/201519.3219.6019.3219.5525,927
3/27/201519.2619.3219.2519.3116,428
3/26/201519.2619.2919.0619.2467,434
3/25/201519.5619.5619.2719.2919,262
3/24/201519.7019.7019.4819.5335,688
3/23/201519.6819.7919.6819.7121,551
3/20/201519.6019.6919.5119.6823,231
3/19/201519.6619.6619.3619.5730,600
3/18/201519.3419.6819.2619.6815,193
3/17/201519.3219.4319.2719.3727,862
3/16/201519.2919.4919.2619.4348,345
3/13/201519.5319.5619.2519.2633,576
3/12/201519.4619.5419.3319.4426,848
3/11/201519.3919.4419.2619.4250,815
3/10/201519.5119.5119.2919.3418,932
3/9/201519.5719.6019.3719.5636,183
3/6/201519.7319.7319.3519.3830,044
3/5/201519.7519.8719.6919.7714,776
3/4/201519.8519.8719.7319.7632,882
3/3/201519.9319.9319.8219.8723,826
3/2/201519.8019.9719.8019.9236,249
2/27/201519.9219.9219.7419.8327,659
2/26/201520.0820.0819.8519.9819,509
2/25/201519.9520.0419.8819.9932,578
2/24/201520.1020.1019.9220.0328,083
2/23/201520.0120.1019.8620.0739,587
2/20/201520.0820.0819.8519.9516,303
2/19/201519.8820.0819.7320.0621,254
2/18/201519.8319.9619.7319.8432,888
2/17/201519.9919.9919.8319.8320,660
2/13/201520.1120.1319.9620.0936,692
2/12/201520.1020.2619.7120.1345,347
2/11/201520.3720.4119.9120.1237,144
2/10/201520.1920.3920.1320.3824,260
2/9/201519.9519.9919.7319.9529,923
2/6/201520.1420.1419.8119.9322,712
2/5/201520.1220.2019.9620.0424,577
2/4/201520.1120.2019.9620.0112,151
2/3/201519.9120.2019.8720.2014,928
2/2/201519.6619.9019.5219.8816,722
1/30/201519.9119.9119.5619.5811,450
1/29/201520.0120.0819.7819.8622,363
1/28/201519.9119.9819.7819.969,402
1/27/201520.2320.2419.8919.8919,532
1/26/201520.1820.5020.1820.2530,061
1/23/201519.8620.1919.8620.1220,609
1/22/201519.3620.0119.3619.8623,175
1/21/201519.3119.4319.2019.2812,653
1/20/201519.0919.4618.9819.4332,474
1/16/201518.7719.1718.6819.0226,693
1/15/201519.1319.2718.7818.8721,174
1/14/201519.3119.3318.9919.0417,967
1/13/201519.9419.9419.3419.3530,227
1/12/201520.1820.4120.0020.0027,826
1/9/201520.6420.7920.2820.2817,609
1/8/201520.6720.7120.4420.4934,889
1/7/201520.3520.6320.3020.3832,212
1/6/201520.3120.5120.2020.2934,336
1/5/201520.3520.4220.0220.0817,476
1/2/201520.3920.7220.2520.3024,588
12/31/201420.2020.5220.1920.4213,643
12/30/201420.3320.3320.1520.1914,793
  • Showing 1-100 of 897 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center