SYNAGEVA BIOPHARMA $39.52

up +0.73


21/5/2013 04:21 PM  |  NASDAQ : GEVA  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 39.52
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.73 (1.88 %)
Prev Close: 38.79
Open: 39.07
Bid: 35.82
Ask: 39.89
12 Mo. Price Change : 1% - GEVA has underperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GEVA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GEVA1318E30 0.00 0.00 9.50 10 10.30 10 0 0
35.00 GEVA1318E35 0.00 0.00 4.50 10 5.30 10 0 0
40.00 GEVA1318E40 0.00 0.00 0.00 0 0.25 10 0 0
45.00 GEVA1318E45 0.00 0.00 0.00 0 0.15 45 0 0
50.00 GEVA1318E50 3.90 0.00 0.00 0 0.15 45 0 2
55.00 GEVA1318E55 0.00 0.00 0.00 0 0.15 45 0 0
60.00 GEVA1318E60 0.00 0.00 0.00 0 0.15 45 0 0
65.00 GEVA1318E65 0.00 0.00 0.00 0 0.15 45 0 0
70.00 GEVA1318E70 0.00 0.00 0.00 0 0.15 45 0 0
75.00 GEVA1318E75 0.00 0.00 0.00 0 0.15 45 0 0

Put Options: GEVA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GEVA1318Q30 0.00 0.00 0.00 0 0.15 45 0 0
35.00 GEVA1318Q35 0.15 0.00 0.00 0 0.15 45 0 25
40.00 GEVA1318Q40 0.10 0.00 0.00 0 0.35 20 0 0
45.00 GEVA1318Q45 0.00 0.00 4.70 10 5.50 10 0 0
50.00 GEVA1318Q50 0.00 0.00 9.80 20 10.50 10 0 0
55.00 GEVA1318Q55 0.00 0.00 14.70 10 15.50 10 0 0
60.00 GEVA1318Q60 0.00 0.00 19.70 10 20.50 10 0 0
65.00 GEVA1318Q65 0.00 0.00 24.70 10 25.50 10 0 0
70.00 GEVA1318Q70 0.00 0.00 29.70 10 30.50 10 0 0
75.00 GEVA1318Q75 0.00 0.00 34.70 10 35.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center