$12.37 +0.05 (%) New Germany Fund Shs - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GF historical data

Date Open High Low Close Volume
2/12/201612.3912.3912.2412.377,641
2/11/201612.2812.3712.2012.328,184
2/10/201612.4312.4812.3912.4012,559
2/9/201612.2412.3512.0212.2917,197
2/8/201612.7812.7812.5012.6020,276
2/5/201613.2013.2213.0013.0017,562
2/4/201613.1213.2313.1213.223,004
2/3/201613.2013.3113.0713.2220,079
2/2/201613.0913.2013.0913.1913,495
2/1/201613.1213.3313.1213.285,297
1/29/201613.1513.2913.0313.2313,237
1/28/201613.2813.2812.9613.1517,252
1/27/201613.2813.3813.0813.2423,029
1/26/201613.0513.3813.0513.2913,159
1/25/201612.9213.0312.9213.0125,485
1/22/201612.9713.1012.8512.9615,648
1/21/201612.5512.7512.4312.6716,724
1/20/201612.7112.7412.3612.6255,307
1/19/201612.9012.9712.8312.8732,008
1/15/201613.1513.1612.8212.8344,806
1/14/201613.5213.6913.3113.5717,368
1/13/201613.5713.6212.5913.4146,006
1/12/201613.7813.7813.4613.578,826
1/11/201613.6413.7013.5313.6422,451
1/8/201613.7013.8013.5313.536,752
1/7/201613.7713.9613.5513.6740,752
1/6/201614.0714.1014.0214.045,431
1/5/201614.0614.6414.0614.2739,459
1/4/201614.4614.4614.1614.278,455
12/31/201514.6314.7614.6214.709,743
12/30/201514.5714.7014.5014.5934,568
12/29/201514.6114.7614.5914.6312,916
12/28/201515.2315.3515.1715.3234,706
12/24/201515.2615.3715.2615.378,143
12/23/201515.3015.4015.2815.3622,607
12/22/201515.0315.2715.0215.2714,435
12/21/201515.2815.2815.1615.2116,260
12/18/201515.2215.2215.0915.1412,694
12/17/201515.2915.3615.1815.3130,900
12/16/201515.0215.1815.0015.1710,463
12/15/201514.8614.9614.8614.929,415
12/14/201514.7714.8014.6514.7319,208
12/11/201514.9914.9914.7314.7921,857
12/10/201515.2315.2815.2315.256,975
12/9/201515.2515.3615.1915.198,989
12/8/201515.2215.3415.2115.2918,425
12/7/201515.2415.3315.2215.2923,747
12/4/201515.0415.2415.0415.2113,016
12/3/201515.1615.2515.0415.066,601
12/2/201515.1215.1415.1015.1320,154
12/1/201515.2215.2215.1615.198,722
11/30/201515.2015.2015.1515.1510,389
11/27/201515.1215.1215.0315.112,705
11/25/201514.9715.0814.9715.084,498
11/24/201514.8514.9514.8014.867,237
11/23/201515.1615.1614.9714.9717,189
11/20/201515.1615.1815.1115.1622,177
11/19/201515.1115.1715.1115.1110,073
11/18/201514.9515.0614.9214.9829,725
11/17/201514.9714.9714.8314.8713,101
11/16/201514.6714.8614.6714.8121,741
11/13/201514.7914.7914.7114.736,996
11/12/201514.8314.9414.8314.906,978
11/11/201515.1315.1615.0415.045,389
11/10/201514.9915.0714.9615.0311,769
11/9/201515.2515.2814.8215.0531,445
11/6/201515.2815.3215.2315.305,308
11/5/201515.4015.4515.2915.448,875
11/4/201515.4415.4415.1015.3916,829
11/3/201515.5715.5715.4815.5613,277
11/2/201515.6115.7415.6015.648,326
10/30/201515.4715.5215.3915.5013,943
10/29/201515.4415.5315.3015.3013,295
10/28/201515.4115.4515.3015.369,605
10/27/201515.3215.4315.2515.3911,651
10/26/201515.4515.4515.3215.367,515
10/23/201515.5215.5615.2915.3816,513
10/22/201515.3015.4515.3015.4210,765
10/21/201515.2815.4415.2615.3011,216
10/20/201515.1315.4515.1315.219,963
10/19/201515.1815.2915.0715.077,059
10/16/201515.1215.2615.1215.2111,094
10/15/201515.1015.3515.1015.287,958
10/14/201515.1915.2515.0315.254,058
10/13/201515.1515.3115.1515.3010,704
10/12/201515.2515.4515.1815.4222,274
10/9/201515.2415.3315.1715.3315,308
10/8/201514.9415.2014.9415.0411,940
10/7/201515.1015.2015.0015.0224,471
10/6/201514.8615.0614.8315.0010,180
10/5/201514.6414.8614.5614.8613,344
10/2/201514.4014.5014.2814.509,461
10/1/201514.4114.5814.0714.4530,554
9/30/201514.6614.6614.3714.4114,058
9/29/201514.4614.4614.3114.374,278
9/28/201514.5414.5414.4214.423,102
9/25/201514.6114.6914.5614.617,375
9/24/201514.3914.6414.3014.4832,793
9/23/201514.6214.6214.4014.439,540
9/22/201514.7514.7514.4514.5213,678
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center