$14.06 -0.06 (%) New Germany Fund Shs - New York Stock Exchange, Inc.

Apr. 29, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GF historical data

Date Open High Low Close Volume
4/29/201614.0914.0914.0414.0610,144
4/28/201614.1014.2514.0914.1223,176
4/27/201614.0614.1814.0614.177,090
4/26/201614.0914.0913.9914.0923,546
4/25/201614.0114.0513.9814.0521,970
4/22/201614.2614.2614.1214.1510,440
4/21/201614.4114.4114.2914.3216,350
4/20/201614.4714.5614.4714.4814,342
4/19/201614.3414.5914.3414.5223,225
4/18/201614.2314.2714.1514.2620,037
4/15/201614.1914.2914.1914.2212,242
4/14/201614.3914.3914.3014.3028,789
4/13/201614.3614.4014.3414.3429,673
4/12/201614.1614.3214.1014.2624,811
4/11/201614.0914.1414.0914.1123,921
4/8/201613.8614.0013.8613.9914,081
4/7/201613.8213.8213.7113.7115,156
4/6/201613.7213.8613.7213.8627,773
4/5/201613.7913.7913.7013.7045,401
4/4/201614.0614.1013.9913.99110,919
4/1/201613.8914.0513.8414.0522,485
3/31/201613.9214.1413.9214.0910,363
3/30/201613.9614.1213.9214.0326,161
3/29/201613.7013.8013.7013.801,212
3/28/201613.7013.7413.6613.669,913
3/24/201613.6413.7113.6413.6514,115
3/23/201613.8113.8313.8013.809,475
3/22/201613.6213.8113.6213.818,077
3/21/201613.7613.8413.7613.804,191
3/18/201613.8013.8113.7513.7716,232
3/17/201613.7513.8013.7313.8022,518
3/16/201613.6313.8113.6313.814,508
3/15/201613.6813.7113.6513.676,469
3/14/201613.7113.7813.6113.784,204
3/11/201613.5113.6613.5113.669,368
3/10/201613.5413.5613.2813.3413,427
3/9/201613.3913.4013.3713.405,045
3/8/201613.3813.4513.3713.406,783
3/7/201613.4313.5313.4113.4824,905
3/4/201613.5113.6513.4313.5914,832
3/3/201613.3013.4913.3013.428,363
3/2/201613.3413.4213.3413.428,526
3/1/201613.2413.4913.2413.4217,718
2/29/201612.9913.0712.8813.0123,100
2/26/201613.0713.1113.0613.0610,208
2/25/201612.8012.9512.7912.9310,030
2/24/201612.6912.8512.6712.7722,872
2/23/201612.9412.9412.9012.9026,943
2/22/201612.9613.0812.9113.0034,708
2/19/201613.0113.0812.6912.8729,684
2/18/201612.9613.1112.9613.0313,351
2/17/201612.5612.9412.5512.945,505
2/16/201612.5212.5612.4612.496,768
2/12/201612.3912.3912.2412.377,641
2/11/201612.2812.3712.2012.328,184
2/10/201612.4312.4812.3912.4012,559
2/9/201612.2412.3512.0212.2917,197
2/8/201612.7812.7812.5012.6020,276
2/5/201613.2013.2213.0013.0017,562
2/4/201613.1213.2313.1213.223,004
2/3/201613.2013.3113.0713.2220,079
2/2/201613.0913.2013.0913.1913,495
2/1/201613.1213.3313.1213.285,297
1/29/201613.1513.2913.0313.2313,237
1/28/201613.2813.2812.9613.1517,252
1/27/201613.2813.3813.0813.2423,029
1/26/201613.0513.3813.0513.2913,159
1/25/201612.9213.0312.9213.0125,485
1/22/201612.9713.1012.8512.9615,648
1/21/201612.5512.7512.4312.6716,724
1/20/201612.7112.7412.3612.6255,307
1/19/201612.9012.9712.8312.8732,008
1/15/201613.1513.1612.8212.8344,806
1/14/201613.5213.6913.3113.5717,368
1/13/201613.5713.6212.5913.4146,006
1/12/201613.7813.7813.4613.578,826
1/11/201613.6413.7013.5313.6422,451
1/8/201613.7013.8013.5313.536,752
1/7/201613.7713.9613.5513.6740,752
1/6/201614.0714.1014.0214.045,431
1/5/201614.0614.6414.0614.2739,459
1/4/201614.4614.4614.1614.278,455
12/31/201514.6314.7614.6214.709,743
12/30/201514.5714.7014.5014.5934,568
12/29/201514.6114.7614.5914.6312,916
12/28/201515.2315.3515.1715.3234,706
12/24/201515.2615.3715.2615.378,143
12/23/201515.3015.4015.2815.3622,607
12/22/201515.0315.2715.0215.2714,435
12/21/201515.2815.2815.1615.2116,260
12/18/201515.2215.2215.0915.1412,694
12/17/201515.2915.3615.1815.3130,900
12/16/201515.0215.1815.0015.1710,463
12/15/201514.8614.9614.8614.929,415
12/14/201514.7714.8014.6514.7319,208
12/11/201514.9914.9914.7314.7921,857
12/10/201515.2315.2815.2315.256,975
12/9/201515.2515.3615.1915.198,989
12/8/201515.2215.3415.2115.2918,425
12/7/201515.2415.3315.2215.2923,747
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center