New Germany Fund Shs  $17.98

up +0.07


22/7/2014 03:57 PM  |  NYSE : GF  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GF historical data

Date Open High Low Close Volume
7/22/201418.0118.0117.9417.9819,447
7/21/201417.9917.9917.8817.9129,827
7/18/201418.2718.2718.1118.1730,351
7/17/201418.1918.3118.1118.1117,520
7/16/201418.4718.4718.3418.3637,111
7/15/201418.4618.4818.3318.3926,679
7/14/201418.5218.5818.4618.4626,896
7/11/201418.2618.3518.2518.3122,256
7/10/201418.3118.4518.3018.4029,371
7/9/201418.5618.6818.5618.6712,596
7/8/201418.6518.6918.5018.5125,442
7/7/201418.7418.8318.7418.7927,252
7/3/201418.8619.0018.8618.909,856
7/2/201418.7418.8118.7218.7820,098
7/1/201418.6818.9218.6818.8715,171
6/30/201418.6818.8018.5718.6739,808
6/27/201418.6318.6318.5118.6128,424
6/26/201418.5218.5918.4218.5360,023
6/25/201418.6618.7218.5918.60171,683
6/24/201418.9118.9518.8318.8335,249
6/23/201419.0519.0518.9518.9534,263
6/20/201419.0919.1019.0619.0722,770
6/19/201419.1819.1819.1019.1620,771
6/18/201418.9819.0718.9219.0241,924
6/17/201418.8819.0318.8618.9156,043
6/16/201418.9719.0018.9018.9031,801
6/13/201419.0519.1319.0119.0325,319
6/12/201419.0019.0618.9919.0518,608
6/11/201418.9919.0318.9919.0140,891
6/10/201419.1619.1719.1119.1529,405
6/9/201419.0119.2419.0119.1783,157
6/6/201419.1019.1418.9819.1325,128
6/5/201419.0619.1018.8818.97107,820
6/4/201418.8719.0618.8718.9297,778
6/3/201418.9819.0518.9718.9722,566
6/2/201418.9519.0418.9319.0240,942
5/30/201418.9118.9418.9118.919,502
5/29/201418.8919.0118.8818.9123,153
5/28/201418.8118.9118.6818.8834,326
5/27/201418.6218.7318.4918.68159,342
5/23/201418.3218.4018.2618.4038,558
5/22/201418.2018.3018.1918.2567,179
5/21/201418.1718.2318.1118.2045,971
5/20/201418.1318.1418.0318.0965,939
5/19/201418.1418.2018.0818.1351,597
5/16/201418.2118.2518.1018.2228,970
5/15/201418.2718.4118.1718.2885,927
5/14/201419.0819.1219.0219.0692,400
5/13/201419.0819.1019.0619.0836,013
5/12/201419.0519.1018.9719.0370,550
5/9/201419.0819.0819.0019.0514,861
5/8/201419.0619.1919.0219.0649,715
5/7/201419.0519.1218.9819.0278,755
5/6/201418.9118.9118.8518.8514,608
5/5/201418.8919.0018.8218.9638,759
5/2/201418.9019.1018.8119.1048,855
5/1/201418.9619.0718.9419.0151,894
4/30/201418.9719.0018.9118.9926,538
4/29/201418.9119.0218.9118.9113,234
4/28/201418.8818.8818.8118.8316,390
4/25/201418.8218.8918.7418.7432,959
4/24/201418.9619.0418.9318.9833,699
4/23/201418.9019.0418.9018.967,435
4/22/201418.8919.0018.8918.9622,235
4/21/201418.6618.8218.6618.7811,375
4/17/201418.5418.8218.5418.6650,776
4/16/201418.3318.4618.3018.4245,615
4/15/201418.6218.6218.1518.2558,764
4/14/201418.9718.9718.7518.79133,434
4/11/201418.9119.0818.8818.9557,171
4/10/201419.2019.2019.0119.0551,397
4/9/201419.2019.2019.0219.17117,935
4/8/201419.3019.3019.0619.2011,009
4/7/201419.2219.3319.1719.2939,592
4/4/201419.5519.5519.2419.35110,239
4/3/201419.4319.4519.3719.4322,245
4/2/201419.5819.6119.3819.4381,225
4/1/201419.5319.6319.4719.4842,040
3/31/201419.4519.4619.4119.469,778
3/28/201419.2119.3819.1519.3450,330
3/27/201419.0119.2719.0119.1326,587
3/26/201419.2619.4618.9818.9814,407
3/25/201419.2319.2319.0519.058,296
3/24/201419.4419.4419.0619.0644,739
3/21/201419.4619.5419.3819.4238,617
3/20/201419.1419.4119.1419.36183,052
3/19/201419.4819.5319.1919.2085,718
3/18/201419.2519.4319.2219.3961,647
3/17/201419.0119.1818.9819.0851,734
3/14/201418.9319.1518.8618.8658,275
3/13/201419.3619.3618.8118.8296,049
3/12/201419.3819.4019.2019.2930,815
3/11/201419.6219.7419.4619.5114,749
3/10/201419.7419.8119.5019.6350,084
3/7/201419.7919.9319.7919.9031,612
3/6/201419.9219.9419.8619.8737,534
3/5/201419.6419.7619.6419.7030,774
3/4/201419.8119.9919.6519.6725,021
3/3/201419.3219.7019.2219.5387,914
2/28/201419.6619.8019.6319.6647,847
Trading Center