$13.36 +0.01 (%) New Germany Fund Shs - New York Stock Exchange, Inc.

Dec. 9, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GF historical data

Date Open High Low Close Volume
12/9/201613.3313.3713.3313.3630,739
12/7/201613.2013.3713.1513.33180,077
12/6/201613.0613.1213.0413.04208,027
12/5/201613.0813.1213.0013.0197,276
12/2/201612.9613.0412.8712.9737,181
12/1/201613.1513.1513.0013.0213,689
11/30/201613.0513.0913.0213.0683,174
11/29/201613.0313.0312.9513.0066,702
11/28/201613.0513.0512.9613.0327,131
11/25/201612.9513.0112.9513.0111,436
11/23/201612.8612.9712.8412.9523,137
11/22/201613.0613.0612.9813.0315,285
11/21/201612.9012.9612.9012.9318,215
11/18/201612.9612.9612.9012.918,345
11/17/201612.9112.9512.9012.9215,581
11/16/201612.9513.0312.9212.9415,475
11/15/201612.9313.0712.9313.0019,636
11/14/201613.1913.1912.9613.0223,381
11/11/201613.3413.3413.2513.2920,947
11/10/201613.6313.6313.3413.3415,005
11/9/201613.4713.5413.3313.5413,765
11/8/201613.4213.5313.4213.5015,119
11/7/201613.3813.7813.3713.4930,130
11/4/201613.4213.4213.3013.3718,334
11/3/201613.4013.4213.2813.3936,510
11/2/201613.4913.4913.3713.407,872
11/1/201613.5813.6013.5313.5416,047
10/31/201613.5813.6213.5113.5710,491
10/28/201613.5213.6713.4713.677,084
10/27/201613.6613.6613.5713.575,278
10/26/201613.6113.6113.5613.5810,478
10/25/201613.6613.7113.6613.7015,728
10/24/201613.7613.7613.7113.715,800
10/21/201613.6513.7513.6313.7517,781
10/20/201613.7713.8813.7713.8814,278
10/19/201613.8213.8313.8113.8314,508
10/18/201613.8813.8813.8113.8111,792
10/17/201613.7713.7913.6813.7119,962
10/14/201613.8613.8913.7713.7912,033
10/13/201613.7813.7813.7313.7711,668
10/12/201613.9613.9613.8513.9226,776
10/11/201614.1114.1114.0314.0514,826
10/10/201614.1114.2314.1114.223,419
10/7/201614.1914.2214.0814.1267,768
10/6/201614.2214.2414.0414.1592,264
10/5/201614.2614.3114.2614.315,575
10/4/201614.2714.3114.2114.2333,898
10/3/201614.3214.3214.2014.2810,066
9/30/201614.1014.3814.1014.3520,293
9/29/201614.1414.1913.9514.0229,438
9/28/201614.0814.1914.0814.1610,779
9/27/201613.9914.0313.9613.9932,437
9/26/201614.1914.1913.7714.0831,677
9/23/201614.2914.3014.2714.2722,522
9/22/201614.2414.3814.2414.3111,577
9/21/201614.1214.1313.9814.0640,160
9/20/201614.0114.1013.9914.0624,502
9/19/201613.9114.0013.8413.94128,887
9/16/201613.9913.9913.7713.8914,659
9/15/201613.9814.1213.9714.0813,010
9/14/201613.9914.0413.9714.0113,769
9/13/201613.9814.0013.9113.9713,269
9/12/201613.9414.1613.9414.1510,720
9/9/201614.2814.2814.1214.1220,012
9/8/201614.3414.3914.3014.389,616
9/7/201614.4014.4814.4014.462,876
9/6/201614.2914.3614.2114.3412,658
9/2/201614.2814.3114.2814.3016,432
9/1/201614.2214.2214.1214.2011,786
8/31/201614.2014.2614.1614.2616,320
8/30/201614.2414.2914.2414.266,268
8/29/201614.1314.2714.1314.2417,412
8/26/201614.3114.3714.0214.1832,249
8/25/201614.3014.3414.2614.2613,006
8/24/201614.4414.4414.4014.409,347
8/23/201614.3514.4314.3514.424,141
8/22/201614.2714.3014.2214.293,731
8/19/201614.2814.3214.2514.306,396
8/18/201614.2814.3414.2614.3428,249
8/17/201614.2414.2814.1714.2838,665
8/16/201614.3414.3414.3314.339,255
8/15/201614.2614.3614.2614.3317,860
8/12/201614.2714.2914.2614.2713,270
8/11/201614.1814.2714.1814.2519,867
8/10/201614.1814.1814.1414.1415,131
8/9/201613.9814.1513.9814.1424,364
8/8/201613.9213.9313.8613.897,419
8/5/201613.8413.9213.8413.8712,981
8/4/201613.7813.8513.7813.839,287
8/3/201613.7813.8213.7813.8011,039
8/2/201613.9013.9013.8113.8123,120
8/1/201613.9414.0013.9413.9513,889
7/29/201613.9113.9713.8613.9730,057
7/28/201613.7513.8713.7513.8544,783
7/27/201613.8213.8713.7513.7930,384
7/26/201613.6513.7313.6513.731,695
7/25/201613.6913.6913.5613.658,388
7/22/201613.6113.6813.6113.673,730
7/21/201613.5113.6613.5113.5811,784
7/20/201613.5913.7013.5913.6328,809
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center