$12.60 +0.22 (1.78%) Griffon Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 12.60
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.22 (1.78%)
Prev Close: 12.38
Open: 12.25
Bid: 12.53
Ask: 12.66
Options:

Call Options: GFF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1422K2.5 7.70 0.00 7.50 192.0 11.30 202.0 0.0 0
5.00 GFF1422K5 5.20 0.00 5.00 40.0 9.80 45.0 0.0 0
7.50 GFF1422K7.5 2.70 0.00 2.50 75.0 7.20 92.0 0.0 0
10.00 GFF1422K10 0.20 0.00 2.00 10.0 4.90 212.0 0.0 0
12.50 GFF1422K12.5 0.50 0.35 0.15 20.0 0.50 310.0 3.0 43
15.00 GFF1422K15 5.00 0.00 0.00 0.0 4.90 214.0 0.0 0
17.50 GFF1422K17.5 5.00 0.00 0.00 0.0 4.90 177.0 0.0 0
20.00 GFF1422K20 5.00 0.00 0.00 0.0 4.90 87.0 0.0 0
22.50 GFF1422K22.5 5.00 0.00 0.00 0.0 0.50 286.0 0.0 0

Put Options: GFF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1422W2.5 0.65 0.00 0.00 0.0 0.50 332.0 0.0 0
5.00 GFF1422W5 5.00 0.00 0.00 0.0 4.90 254.0 0.0 0
7.50 GFF1422W7.5 5.00 0.00 0.00 0.0 4.90 275.0 0.0 0
10.00 GFF1422W10 5.00 0.00 0.05 12.0 4.90 357.0 0.0 0
12.50 GFF1422W12.5 0.75 0.00 0.15 10.0 0.70 337.0 0.0 0
15.00 GFF1422W15 2.00 0.00 0.20 202.0 4.90 162.0 0.0 0
17.50 GFF1422W17.5 2.50 0.00 2.70 56.0 7.70 40.0 0.0 0
20.00 GFF1422W20 5.00 0.00 5.20 50.0 10.20 40.0 0.0 0
22.50 GFF1422W22.5 7.50 0.00 9.70 50.0 12.50 140.0 0.0 0