Griffon Corp $12.12

down 0.00


15/9/2014 04:03 PM  |  NYSE : GFF  
Industries : Materials & Construction / General Building Materials
Last Trade: 12.12
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.12
Open: 12.30
Bid: 12.07
Ask: 12.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFF Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: GFF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1420I2.5 7.50 0.00 9.50 10.0 9.70 10.0 0.0 0
5.00 GFF1420I5 5.00 0.00 7.00 10.0 7.20 10.0 0.0 0
7.50 GFF1420I7.5 2.50 0.00 4.50 10.0 4.70 10.0 0.0 0
10.00 GFF1420I10 2.00 0.00 2.00 10.0 2.20 10.0 0.0 0
12.50 GFF1420I12.5 0.10 -0.60 0.05 10.0 0.15 10.0 6.0 6
15.00 GFF1420I15 5.00 0.00 0.00 0.0 0.15 10.0 0.0 0
17.50 GFF1420I17.5 5.00 0.00 0.00 0.0 0.15 10.0 0.0 0
20.00 GFF1420I20 4.00 0.00 0.00 0.0 0.15 10.0 0.0 0
22.50 GFF1420I22.5 4.00 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: GFF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1420U2.5 5.00 0.00 0.00 0.0 0.15 10.0 0.0 0
5.00 GFF1420U5 5.00 0.00 0.00 0.0 0.15 10.0 0.0 0
7.50 GFF1420U7.5 5.00 0.00 0.00 0.0 0.15 10.0 0.0 0
10.00 GFF1420U10 5.00 0.00 0.05 29.0 0.15 10.0 0.0 0
12.50 GFF1420U12.5 0.15 0.00 0.15 10.0 0.65 10.0 0.0 0
15.00 GFF1420U15 0.20 0.00 2.80 10.0 3.00 10.0 0.0 0
17.50 GFF1420U17.5 2.70 0.00 5.30 10.0 5.50 10.0 0.0 0
20.00 GFF1420U20 5.20 0.00 7.80 10.0 8.00 10.0 0.0 0
22.50 GFF1420U22.5 7.60 0.00 10.30 10.0 10.50 10.0 0.0 0
Trading Center