GRIFFON $11.60

up +0.01


21/5/2013 09:21 AM  |  NYSE : GFF  |  Industries : Manufacturing / Architectural and Structural Metals Manufacturing
Last Trade: 11.60
Trade Time: May 21 9:34 AM Eastern Daylight Time
Change: 0.01 (0.09 %)
Prev Close: 11.59
Open: 11.57
Bid: 11.62
Ask: 11.65
12 Mo. Price Change : 44% - GFF has outperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GFF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1318E2.5 0.00 0.00 8.50 181 9.30 61 0 0
5.00 GFF1318E5 0.00 0.00 6.00 181 6.80 89 0 0
7.50 GFF1318E7.5 0.00 0.00 3.50 181 4.30 61 0 0
10.00 GFF1318E10 0.00 0.00 1.05 181 1.70 41 0 0
12.50 GFF1318E12.5 0.00 0.00 0.00 0 0.05 37 0 0
15.00 GFF1318E15 0.00 0.00 0.00 0 0.05 37 0 0
17.50 GFF1318E17.5 0.00 0.00 0.00 0 0.05 37 0 0
20.00 GFF1318E20 0.00 0.00 0.00 0 0.05 37 0 0
22.50 GFF1318E22.5 0.00 0.00 0.00 0 0.05 27 0 0

Put Options: GFF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1318Q2.5 0.00 0.00 0.00 0 0.05 37 0 0
5.00 GFF1318Q5 0.00 0.00 0.00 0 0.05 37 0 0
7.50 GFF1318Q7.5 0.00 0.00 0.00 0 0.05 37 0 0
10.00 GFF1318Q10 0.00 0.00 0.00 0 0.05 23 0 0
12.50 GFF1318Q12.5 0.00 0.00 0.80 62 1.45 175 0 0
15.00 GFF1318Q15 0.00 0.00 3.30 89 4.10 138 0 0
17.50 GFF1318Q17.5 0.00 0.00 5.80 89 6.60 138 0 0
20.00 GFF1318Q20 0.00 0.00 8.30 89 9.10 132 0 0
22.50 GFF1318Q22.5 0.00 0.00 10.80 57 11.60 148 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center