Griffon Corp $11.16

up +0.07


16/4/2014 06:40 PM  |  NYSE : GFF  
Industries : Materials & Construction / General Building Materials
Last Trade: 11.16
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.07 (0.63 %)
Prev Close: 11.09
Open: 11.18
Bid: 10.23
Ask: 12.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFF Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: GFF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1419D2.5 6.20 0.00 6.30 177.0 11.10 177.0 0.0 0
5.00 GFF1419D5 3.70 0.00 3.80 177.0 8.60 177.0 0.0 0
7.50 GFF1419D7.5 1.25 0.00 1.20 347.0 6.10 312.0 0.0 0
10.00 GFF1419D10 0.85 0.00 0.95 10.0 5.00 327.0 0.0 0
12.50 GFF1419D12.5 0.05 -0.95 0.05 1.0 0.05 42.0 1.0 13
15.00 GFF1419D15 1.55 0.00 0.05 10.0 5.00 1000.0 0.0 0
17.50 GFF1419D17.5 5.00 0.00 0.05 17.0 5.00 640.0 0.0 0
20.00 GFF1419D20 5.00 0.00 0.00 0.0 5.00 640.0 0.0 0
22.50 GFF1419D22.5 5.00 0.00 0.00 0.0 5.00 660.0 0.0 0

Put Options: GFF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1419P2.5 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0
5.00 GFF1419P5 5.00 0.00 0.00 0.0 5.00 677.0 0.0 0
7.50 GFF1419P7.5 5.00 0.00 0.05 33.0 5.00 667.0 0.0 0
10.00 GFF1419P10 0.40 -0.50 0.05 15.0 5.00 936.0 10.0 10
12.50 GFF1419P12.5 1.15 0.00 1.05 10.0 5.00 317.0 0.0 0
15.00 GFF1419P15 1.50 0.00 1.40 198.0 6.20 178.0 0.0 0
17.50 GFF1419P17.5 4.10 0.00 3.90 128.0 8.70 118.0 0.0 0
20.00 GFF1419P20 6.50 0.00 6.40 128.0 11.20 118.0 0.0 0
22.50 GFF1419P22.5 9.10 0.00 8.90 36.0 13.70 43.0 0.0 0
Trading Center