Griffon Corp $10.76

down -0.16


28/7/2014 04:05 PM  |  NYSE : GFF  
Industries : Materials & Construction / General Building Materials
Last Trade: 10.76
Trade Time: Jul 28 04:05 PM Eastern Daylight Time
Change: -0.16 (-1.47 %)
Prev Close: 10.92
Open: 10.91
Bid: 10.76
Ask: 12.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFF Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: GFF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1416H2.5 6.10 0.00 5.90 874.0 10.50 470.0 0.0 0
5.00 GFF1416H5 3.60 0.00 3.50 623.0 8.20 91.0 0.0 0
7.50 GFF1416H7.5 1.00 0.00 0.90 968.0 5.50 541.0 0.0 0
10.00 GFF1416H10 0.80 0.00 0.25 10.0 5.00 897.0 0.0 0
12.50 GFF1416H12.5 0.15 0.00 0.05 10.0 1.15 898.0 0.0 0
15.00 GFF1416H15 0.15 0.00 0.00 0.0 1.10 157.0 0.0 0
17.50 GFF1416H17.5 0.40 0.00 0.00 0.0 0.60 84.0 0.0 0
20.00 GFF1416H20 0.40 0.00 0.00 0.0 0.60 87.0 0.0 0
22.50 GFF1416H22.5 0.40 0.00 0.00 0.0 0.70 584.0 0.0 0

Put Options: GFF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1416T2.5 0.40 0.00 0.00 0.0 0.60 869.0 0.0 0
5.00 GFF1416T5 0.40 0.00 0.00 0.0 0.40 312.0 0.0 0
7.50 GFF1416T7.5 0.15 0.00 0.00 0.0 1.90 807.0 0.0 0
10.00 GFF1416T10 0.05 0.00 0.05 10.0 0.75 908.0 0.0 0
12.50 GFF1416T12.5 2.85 1.60 0.15 10.0 5.00 437.0 13.0 13
15.00 GFF1416T15 1.50 0.00 1.50 968.0 6.50 450.0 0.0 0
17.50 GFF1416T17.5 4.10 0.00 4.10 657.0 9.00 47.0 0.0 0
20.00 GFF1416T20 6.60 0.00 6.60 558.0 11.50 47.0 0.0 0
22.50 GFF1416T22.5 9.10 0.00 9.10 767.0 14.00 409.0 0.0 0
Trading Center