Griffon Corp $12.46

up +0.06


27/8/2014 12:15 PM  |  NYSE : GFF  
Industries : Materials & Construction / General Building Materials
Last Trade: 12.46
Trade Time: Aug 27 12:15 PM Eastern Daylight Time
Change: 0.06 (0.48 %)
Prev Close: 12.40
Open: 12.46
Bid: 12.46
Ask: 12.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFF Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: GFF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1420I2.5 7.50 0.00 7.50 1109.0 12.40 844.0 0.0 0
5.00 GFF1420I5 4.80 0.00 5.00 198.0 9.90 143.0 0.0 0
7.50 GFF1420I7.5 2.50 0.00 2.50 605.0 7.40 202.0 0.0 0
10.00 GFF1420I10 0.10 0.00 2.00 10.0 4.90 844.0 0.0 0
12.50 GFF1420I12.5 0.15 0.00 0.05 10.0 0.70 877.0 0.0 0
15.00 GFF1420I15 0.25 0.00 0.00 0.0 5.00 250.0 0.0 0
17.50 GFF1420I17.5 4.90 0.00 0.00 0.0 5.00 250.0 0.0 0
20.00 GFF1420I20 4.90 0.00 0.00 0.0 5.00 238.0 0.0 0
22.50 GFF1420I22.5 0.25 0.00 0.00 0.0 5.00 821.0 0.0 0

Put Options: GFF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GFF1420U2.5 0.80 0.00 0.00 0.0 5.00 801.0 0.0 0
5.00 GFF1420U5 4.90 0.00 0.00 0.0 5.00 264.0 0.0 0
7.50 GFF1420U7.5 4.90 0.00 0.00 0.0 5.00 856.0 0.0 0
10.00 GFF1420U10 4.90 0.00 0.05 29.0 5.00 585.0 0.0 0
12.50 GFF1420U12.5 0.10 0.00 0.05 10.0 5.00 1157.0 0.0 0
15.00 GFF1420U15 0.50 0.00 0.10 1226.0 4.90 214.0 0.0 0
17.50 GFF1420U17.5 2.70 0.00 2.60 734.0 7.50 187.0 0.0 0
20.00 GFF1420U20 5.20 0.00 5.10 37.0 10.00 65.0 0.0 0
22.50 GFF1420U22.5 9.60 0.00 7.60 1099.0 12.50 844.0 0.0 0
Trading Center