$4.57 -0.13 (%) Gold Fields Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GFI historical data

Date Open High Low Close Volume
5/2/20164.724.764.524.576,031,495
4/29/20164.434.704.434.708,588,525
4/28/20164.214.424.164.385,540,698
4/27/20163.954.083.894.074,305,568
4/26/20164.074.083.933.955,586,001
4/25/20164.044.163.994.064,941,122
4/22/20164.204.274.034.066,712,266
4/21/20164.354.394.054.119,556,372
4/20/20164.284.494.174.227,474,860
4/19/20164.234.364.184.337,101,221
4/18/20164.054.123.954.044,062,200
4/15/20163.974.113.924.083,662,086
4/14/20164.084.163.883.914,999,788
4/13/20164.204.294.094.104,548,888
4/12/20164.334.344.154.255,543,732
4/11/20164.224.394.214.365,317,956
4/8/20163.924.173.914.166,130,746
4/7/20163.873.993.873.955,896,030
4/6/20163.903.933.763.808,851,330
4/5/20163.893.913.713.838,184,703
4/4/20163.903.913.623.637,208,237
4/1/20163.833.983.763.984,843,279
3/31/20163.994.023.943.944,972,413
3/30/20163.943.983.853.946,782,018
3/29/20163.714.003.603.988,355,815
3/28/20163.703.713.523.654,591,841
3/24/20163.583.663.533.646,862,282
3/23/20163.723.773.523.539,903,289
3/22/20163.883.913.773.866,980,180
3/21/20163.783.913.753.847,340,472
3/18/20163.813.893.703.7618,588,678
3/17/20164.284.303.913.9414,918,789
3/16/20163.814.303.794.268,465,487
3/15/20163.773.883.643.876,738,200
3/14/20164.064.103.823.829,939,950
3/11/20164.164.254.034.086,300,780
3/10/20164.034.204.014.176,857,874
3/9/20163.964.143.864.066,701,183
3/8/20164.334.384.074.108,042,433
3/7/20164.144.384.144.306,725,305
3/4/20164.194.434.064.109,327,161
3/3/20163.954.283.934.248,355,972
3/2/20163.914.133.844.057,264,952
3/1/20164.204.233.913.917,412,159
2/29/20164.164.294.034.275,994,495
2/26/20164.134.264.014.077,542,893
2/25/20164.104.354.104.244,497,015
2/24/20164.144.324.054.097,555,330
2/23/20163.884.113.864.048,723,849
2/22/20163.744.113.734.088,864,994
2/19/20163.934.113.923.975,400,059
2/18/20163.474.083.444.0410,871,622
2/17/20164.134.254.104.245,380,704
2/16/20164.224.404.004.1410,634,347
2/12/20164.314.564.234.568,561,781
2/11/20164.484.604.224.5010,037,079
2/10/20164.004.073.744.057,809,634
2/9/20164.214.283.963.987,430,904
2/8/20164.234.284.134.157,001,568
2/5/20163.784.173.694.176,057,679
2/4/20163.984.083.843.899,875,631
2/3/20163.483.863.473.8111,238,757
2/2/20163.473.633.403.515,499,739
2/1/20163.423.643.413.585,688,526
1/29/20163.263.403.193.407,301,393
1/28/20163.413.413.263.266,854,053
1/27/20163.473.563.443.534,211,009
1/26/20163.403.553.403.487,727,152
1/25/20163.073.233.043.235,352,543
1/22/20162.973.002.832.906,756,180
1/21/20163.033.082.883.075,244,300
1/20/20163.063.182.953.137,001,856
1/19/20163.153.152.902.935,057,526
1/15/20163.233.233.013.144,676,308
1/14/20163.073.092.893.004,928,394
1/13/20163.093.122.993.115,088,294
1/12/20163.103.233.073.175,610,540
1/11/20163.213.273.133.165,388,456
1/8/20163.023.152.983.105,213,588
1/7/20163.133.233.033.126,607,507
1/6/20162.913.012.913.003,933,465
1/5/20162.892.972.832.863,269,995
1/4/20162.733.012.722.906,361,472
12/31/20152.722.772.712.771,324,081
12/30/20152.692.772.672.761,902,135
12/29/20152.792.822.722.801,954,110
12/28/20152.762.782.682.701,916,274
12/24/20152.892.932.892.93894,658
12/23/20152.802.892.802.862,705,367
12/22/20152.712.852.702.802,947,077
12/21/20152.782.852.732.753,568,746
12/18/20152.622.732.612.656,233,682
12/17/20152.642.712.592.644,269,570
12/16/20152.652.832.632.818,338,853
12/15/20152.652.722.592.606,847,770
12/14/20152.722.732.602.636,149,407
12/11/20152.772.842.722.747,391,823
12/10/20152.582.802.582.6510,928,437
12/9/20152.582.602.472.555,917,499
12/8/20152.522.582.482.514,255,162
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center