Gold Fields Shs Sponsored American Deposit Receipt Repr 1 Sh $3.94

down -0.07


31/7/2014 04:05 PM  |  NYSE : GFI  
Industries : Metals & Mining / Gold
Last Trade: 3.94
Trade Time: Jul 31 04:05 PM Eastern Daylight Time
Change: -0.07 (-1.75 %)
Prev Close: 4.01
Open: 3.93
Bid: 3.93
Ask: 3.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFI Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: GFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFI1416H1 3.00 0.13 2.87 919.0 2.97 297.0 1.0 1
2.00 GFI1416H2 1.93 0.06 1.87 905.0 1.98 258.0 1.0 8
3.00 GFI1416H3 0.85 -0.03 0.88 1106.0 0.99 699.0 15.0 27
4.00 GFI1416H4 0.11 0.00 0.09 283.0 0.11 30.0 50.0 1,422
5.00 GFI1416H5 0.03 0.00 0.01 694.0 0.03 550.0 30.0 30
6.00 GFI1416H6 0.03 0.00 0.00 0.0 0.03 376.0 5.0 5
7.00 GFI1416H7 0.02 0.00 0.00 0.0 0.02 284.0 0.0 0
8.00 GFI1416H8 0.03 0.00 0.00 0.0 0.03 368.0 0.0 0
9.00 GFI1416H9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
10.00 GFI1416H10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: GFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFI1416T1 0.02 0.00 0.00 0.0 0.02 276.0 0.0 0
2.00 GFI1416T2 0.02 0.00 0.00 0.0 0.02 260.0 0.0 0
3.00 GFI1416T3 0.03 0.00 0.01 547.0 0.03 557.0 5.0 5
4.00 GFI1416T4 0.15 0.00 0.14 644.0 0.18 469.0 21.0 478
5.00 GFI1416T5 1.03 0.00 1.03 642.0 1.14 1026.0 0.0 0
6.00 GFI1416T6 2.03 0.00 2.03 232.0 2.14 826.0 0.0 0
7.00 GFI1416T7 3.00 0.00 3.00 760.0 3.15 976.0 0.0 0
8.00 GFI1416T8 4.00 0.00 4.00 306.0 4.15 465.0 0.0 0
9.00 GFI1416T9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
10.00 GFI1416T10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center