Gold Fields Shs Sponsored American Deposit Receipt Repr 1 Sh $4.06

down 0.00


16/4/2014 06:40 PM  |  NYSE : GFI  
Industries : Metals & Mining / Gold
Last Trade: 4.06
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.06
Open: 4.00
Bid: 4.06
Ask: 4.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFI Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: GFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFI1419D1 2.82 0.00 2.82 675.0 3.15 456.0 0.0 0
2.00 GFI1419D2 1.81 -0.08 1.89 934.0 2.13 442.0 1.0 20
3.00 GFI1419D3 1.08 0.00 1.05 105.0 1.12 75.0 139.0 11,141
4.00 GFI1419D4 0.10 0.00 0.06 75.0 0.10 241.0 301.0 12,255
5.00 GFI1419D5 0.01 0.00 0.01 1.0 0.01 17.0 1.0 7,483
6.00 GFI1419D6 0.05 0.04 0.01 39.0 0.01 48.0 10.0 3,645
7.00 GFI1419D7 0.12 0.10 0.01 83.0 0.02 216.0 20.0 650
8.00 GFI1419D8 0.03 0.01 0.01 50.0 0.02 231.0 29.0 469
9.00 GFI1419D9 0.02 0.00 0.01 19.0 0.02 230.0 0.0 0
10.00 GFI1419D10 0.01 -0.01 0.01 21.0 0.02 207.0 10.0 21
11.00 GFI1419D11 0.02 0.00 0.01 276.0 0.02 230.0 0.0 0
12.00 GFI1419D12 0.02 0.00 0.02 194.0 0.02 230.0 0.0 0
13.00 GFI1419D13 0.02 0.00 0.03 75.0 0.02 230.0 0.0 0

Put Options: GFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFI1419P1 0.02 0.00 0.00 0.0 0.02 230.0 0.0 0
2.00 GFI1419P2 0.05 0.03 0.01 1561.0 0.02 212.0 10.0 10
3.00 GFI1419P3 0.01 -0.01 0.01 2.0 0.02 217.0 2.0 1,274
4.00 GFI1419P4 0.02 0.00 0.01 75.0 0.02 61.0 724.0 11,576
5.00 GFI1419P5 0.99 0.00 0.90 116.0 0.98 186.0 18.0 468
6.00 GFI1419P6 2.09 0.20 1.89 202.0 1.97 156.0 5.0 46
7.00 GFI1419P7 3.00 0.00 2.88 312.0 2.96 20.0 68.0 129
8.00 GFI1419P8 3.00 -0.85 3.85 304.0 4.05 360.0 101.0 100
9.00 GFI1419P9 4.85 0.00 4.85 180.0 5.05 360.0 0.0 0
10.00 GFI1419P10 4.40 -1.40 5.80 375.0 6.05 360.0 12.0 12
11.00 GFI1419P11 6.80 0.00 6.80 375.0 7.05 360.0 0.0 0
12.00 GFI1419P12 7.80 0.00 7.80 375.0 8.05 360.0 0.0 0
13.00 GFI1419P13 8.45 -0.30 8.75 390.0 9.00 172.0 100.0 126
Trading Center