GOLD FIELDS $5.81

down -0.32


17/5/2013 06:17 PM  |  NYSE : GFI  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 5.81
Trade Time: May 17 6:33 PM Eastern Daylight Time
Change: -0.32 (-5.22 %)
Prev Close: 6.13
Open: 5.95
Bid: 5.81
Ask: 5.90
12 Mo. Price Change : -44% - GFI has underperformed the S&P 500 by 71%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GFI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFI1318E1 0.00 0.00 4.75 188 5.10 611 0 0
2.00 GFI1318E2 0.00 0.00 3.75 470 4.05 793 0 0
3.00 GFI1318E3 0.00 0.00 2.75 524 3.05 809 0 0
4.00 GFI1318E4 1.87 0.00 1.78 41 1.84 19 0 0
5.00 GFI1318E5 1.93 0.00 0.79 53 0.84 736 0 0
6.00 GFI1318E6 0.04 0.00 0.00 0 0.01 250 0 1,909
7.00 GFI1318E7 0.01 0.00 0.00 0 0.01 270 0 3,646
8.00 GFI1318E8 0.01 0.00 0.00 0 0.01 327 0 2,448
9.00 GFI1318E9 0.01 0.00 0.00 0 0.01 345 0 1,532
10.00 GFI1318E10 0.00 0.00 0.00 0 0.02 487 0 0
11.00 GFI1318E11 0.00 0.00 0.00 0 0.02 487 0 0
12.00 GFI1318E12 0.00 0.00 0.00 0 0.02 469 0 0
13.00 GFI1318E13 0.00 0.00 0.00 0 0.02 460 0 0
14.00 GFI1318E14 0.00 0.00 0.00 0 0.02 473 0 0
15.00 GFI1318E15 0.00 0.00 0.00 0 0.02 500 0 0

Put Options: GFI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFI1318Q1 0.00 0.00 0.00 0 0.02 212 0 0
2.00 GFI1318Q2 0.00 0.00 0.00 0 0.02 470 0 0
3.00 GFI1318Q3 0.00 0.00 0.00 0 0.02 495 0 0
4.00 GFI1318Q4 0.01 0.00 0.00 0 0.02 497 0 1
5.00 GFI1318Q5 0.01 0.00 0.00 0 0.01 290 0 104
6.00 GFI1318Q6 0.13 0.00 0.18 250 0.21 173 0 0
7.00 GFI1318Q7 1.16 0.00 1.18 406 1.21 76 0 0
8.00 GFI1318Q8 2.13 0.00 2.18 251 2.21 53 0 0
9.00 GFI1318Q9 1.75 0.00 1.73 1367 4.55 1235 0 0
10.00 GFI1318Q10 0.00 0.00 3.85 1393 4.25 722 0 0
11.00 GFI1318Q11 0.00 0.00 3.45 1319 5.25 715 0 0
12.00 GFI1318Q12 5.50 0.00 4.65 1391 6.30 779 0 0
13.00 GFI1318Q13 0.00 0.00 5.30 194 8.60 960 0 0
14.00 GFI1318Q14 0.00 0.00 6.30 76 8.30 593 0 0
15.00 GFI1318Q15 0.00 0.00 7.30 228 10.70 207 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center