Gold Fields Shs Sponsored American Deposit Receipt Repr 1 Sh $4.45

up +0.04


16/9/2014 04:01 PM  |  NYSE : GFI  
Industries : Metals & Mining / Gold
Last Trade: 4.45
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: 0.04 (0.91 %)
Prev Close: 4.41
Open: 4.40
Bid: 4.41
Ask: 4.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFI Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: GFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFI1420I1 3.15 0.00 3.30 585.0 3.55 467.0 0.0 0
2.00 GFI1420I2 2.28 0.00 2.34 794.0 2.53 604.0 0.0 0
3.00 GFI1420I3 1.49 0.23 1.34 1255.0 1.53 1062.0 10.0 70
4.00 GFI1420I4 0.44 0.00 0.35 1270.0 0.54 794.0 11.0 4,489
5.00 GFI1420I5 0.03 -0.01 0.01 50.0 0.04 525.0 5.0 644
6.00 GFI1420I6 0.05 0.00 0.00 0.0 0.05 558.0 0.0 0
7.00 GFI1420I7 0.06 0.00 0.00 0.0 0.04 476.0 0.0 0
8.00 GFI1420I8 0.06 0.00 0.00 0.0 0.04 496.0 0.0 0
9.00 GFI1420I9 0.06 0.00 0.00 0.0 0.04 480.0 0.0 0
10.00 GFI1420I10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: GFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFI1420U1 0.06 0.00 0.00 0.0 0.04 493.0 0.0 0
2.00 GFI1420U2 0.06 0.00 0.00 0.0 0.04 489.0 0.0 0
3.00 GFI1420U3 0.06 0.00 0.01 275.0 0.04 460.0 0.0 0
4.00 GFI1420U4 0.01 0.00 0.01 1.0 0.04 432.0 1.0 245
5.00 GFI1420U5 0.70 0.16 0.47 1343.0 0.58 395.0 10.0 104
6.00 GFI1420U6 1.54 0.00 1.47 749.0 1.68 920.0 0.0 0
7.00 GFI1420U7 2.55 0.00 2.48 631.0 2.71 705.0 0.0 0
8.00 GFI1420U8 3.55 0.00 3.45 387.0 3.70 429.0 0.0 0
9.00 GFI1420U9 4.50 0.00 4.45 366.0 4.70 480.0 0.0 0
10.00 GFI1420U10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center