Gold Fields Shs Sponsored American Deposit Receipt Repr 1 Sh $3.86

down 0.00


23/7/2014 04:02 PM  |  NYSE : GFI  
Industries : Metals & Mining / Gold
Last Trade: 3.86
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.86
Open: 3.91
Bid: 3.85
Ask: 3.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFI Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: GFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFI1416H1 3.00 0.21 2.85 82.0 2.99 1390.0 1.0 1
2.00 GFI1416H2 1.93 0.13 1.86 11.0 2.01 1543.0 1.0 8
3.00 GFI1416H3 0.88 0.00 0.86 115.0 0.97 66.0 10.0 12
4.00 GFI1416H4 0.12 0.00 0.09 105.0 0.11 372.0 31.0 1,295
5.00 GFI1416H5 0.03 -0.01 0.01 525.0 0.03 705.0 30.0 30
6.00 GFI1416H6 0.03 0.00 0.00 0.0 0.02 232.0 5.0 5
7.00 GFI1416H7 0.02 0.00 0.00 0.0 0.02 218.0 0.0 0
8.00 GFI1416H8 0.03 0.00 0.00 0.0 0.03 467.0 0.0 0

Put Options: GFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFI1416T1 0.02 0.00 0.00 0.0 0.02 221.0 0.0 0
2.00 GFI1416T2 0.02 0.00 0.00 0.0 0.02 185.0 0.0 0
3.00 GFI1416T3 0.03 -0.01 0.01 455.0 0.04 876.0 5.0 5
4.00 GFI1416T4 0.20 0.00 0.21 335.0 0.24 591.0 10.0 360
5.00 GFI1416T5 1.04 0.00 1.04 1539.0 1.16 112.0 0.0 0
6.00 GFI1416T6 1.97 0.00 2.01 242.0 2.16 110.0 0.0 0
7.00 GFI1416T7 3.00 0.00 3.00 1427.0 3.20 828.0 0.0 0
8.00 GFI1416T8 3.85 0.00 3.90 1065.0 4.20 752.0 0.0 0
Trading Center