GFI Group Inc $5.47

down -0.11


19/9/2014 04:00 PM  |  NYSE : GFIG  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 5.47
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.11 (-1.97 %)
Prev Close: 5.58
Open: 5.59
Bid: 5.49
Ask: 5.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFIG Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: GFIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1420I1 2.40 0.00 2.10 10.0 7.00 20.0 0.0 0
2.00 GFIG1420I2 1.30 0.00 1.30 1.0 5.90 1.0 0.0 0
3.00 GFIG1420I3 1.00 0.60 0.50 11.0 4.50 11.0 8.0 20
4.00 GFIG1420I4 0.45 -1.20 0.70 122.0 3.60 104.0 102.0 104
5.00 GFIG1420I5 0.70 0.05 0.50 10.0 2.55 11.0 50.0 22
6.00 GFIG1420I6 0.25 0.00 0.15 11.0 1.05 180.0 0.0 0
7.00 GFIG1420I7 0.75 0.00 0.00 0.0 0.95 180.0 0.0 0
8.00 GFIG1420I8 0.75 0.00 0.00 0.0 0.95 180.0 0.0 0
9.00 GFIG1420I9 0.75 0.00 0.00 0.0 0.95 180.0 0.0 0
10.00 GFIG1420I10 0.75 0.00 0.00 0.0 0.95 180.0 0.0 0
11.00 GFIG1420I11 0.75 0.00 0.00 0.0 0.95 180.0 0.0 0
12.00 GFIG1420I12 0.75 0.00 0.00 0.0 0.95 180.0 0.0 0

Put Options: GFIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1420U1 1.05 0.00 0.05 10.0 0.90 11.0 0.0 0
2.00 GFIG1420U2 0.75 0.00 0.05 10.0 0.95 180.0 0.0 0
3.00 GFIG1420U3 0.17 0.12 0.10 1.0 0.05 25.0 3.0 43
4.00 GFIG1420U4 0.05 0.00 0.15 1.0 0.05 15.0 0.0 0
5.00 GFIG1420U5 0.05 0.00 0.20 10.0 0.05 246.0 4.0 14
6.00 GFIG1420U6 0.40 0.25 0.05 50.0 0.80 109.0 51.0 569
7.00 GFIG1420U7 1.05 -0.10 0.50 11.0 3.50 11.0 4.0 4
8.00 GFIG1420U8 0.20 0.00 0.10 10.0 5.00 20.0 0.0 0
9.00 GFIG1420U9 1.20 0.00 1.00 11.0 5.80 11.0 0.0 0
10.00 GFIG1420U10 2.20 0.00 2.20 1.0 6.80 11.0 0.0 0
11.00 GFIG1420U11 3.20 0.00 3.10 1.0 7.80 11.0 0.0 0
12.00 GFIG1420U12 4.00 0.00 4.00 10.0 8.80 10.0 0.0 0
Trading Center