GFI GROUP $4.24

up +0.07


24/5/2013 04:24 PM  |  NYSE : GFIG  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Last Trade: 4.24
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: 0.07 (1.68 %)
Prev Close: 4.17
Open: 4.16
Bid: 2.29
Ask: 0.00
12 Mo. Price Change : 64% - GFIG has outperformed the S&P 500 by 39%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GFIG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1318E1 0.00 0.00 3.20 12 3.50 12 0 0
2.00 GFIG1318E2 0.00 0.00 2.20 12 2.50 12 0 0
3.00 GFIG1318E3 1.00 0.00 1.15 12 1.50 12 0 0
4.00 GFIG1318E4 0.00 0.00 0.15 12 0.50 12 0 0
5.00 GFIG1318E5 0.00 0.00 0.00 0 0.05 32 0 0
6.00 GFIG1318E6 0.00 0.00 0.00 0 0.05 32 0 0
7.00 GFIG1318E7 0.00 0.00 0.00 0 0.05 32 0 0
8.00 GFIG1318E8 0.00 0.00 0.00 0 0.05 47 0 0

Put Options: GFIG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1318Q1 0.00 0.00 0.00 0 0.05 32 0 0
2.00 GFIG1318Q2 0.00 0.00 0.00 0 0.05 32 0 0
3.00 GFIG1318Q3 0.10 0.00 0.00 0 0.05 32 0 21
4.00 GFIG1318Q4 0.00 0.00 0.00 0 0.05 32 0 0
5.00 GFIG1318Q5 0.00 0.00 0.50 12 0.85 12 0 0
6.00 GFIG1318Q6 0.00 0.00 1.50 12 1.85 12 0 0
7.00 GFIG1318Q7 0.00 0.00 2.50 12 2.85 12 0 0
8.00 GFIG1318Q8 0.00 0.00 3.50 12 3.90 12 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center