GFI Group Inc $3.11

up +0.07


29/7/2014 04:02 PM  |  NYSE : GFIG  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 3.11
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.07 (2.30 %)
Prev Close: 3.04
Open: 3.10
Bid: 3.11
Ask: 3.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFIG Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: GFIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1416H1 1.30 0.00 0.70 550.0 4.50 243.0 0.0 0
2.00 GFIG1416H2 0.70 0.00 0.55 10.0 2.80 243.0 0.0 0
3.00 GFIG1416H3 0.10 0.00 0.05 25.0 1.95 358.0 0.0 0
4.00 GFIG1416H4 0.50 0.00 0.00 0.0 0.50 483.0 0.0 0
5.00 GFIG1416H5 0.50 0.00 0.00 0.0 0.50 501.0 0.0 0
6.00 GFIG1416H6 0.25 0.00 0.00 0.0 0.50 501.0 0.0 0
7.00 GFIG1416H7 1.55 0.00 0.00 0.0 2.00 462.0 0.0 0
8.00 GFIG1416H8 0.45 0.00 0.00 0.0 2.00 462.0 0.0 0

Put Options: GFIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1416T1 0.25 0.00 0.00 0.0 0.50 501.0 0.0 0
2.00 GFIG1416T2 0.15 0.00 0.00 0.0 0.50 501.0 0.0 0
3.00 GFIG1416T3 0.10 0.00 0.05 10.0 0.15 10.0 0.0 0
4.00 GFIG1416T4 0.20 0.00 0.30 497.0 4.00 243.0 0.0 0
5.00 GFIG1416T5 0.20 0.00 1.25 348.0 4.50 243.0 0.0 0
6.00 GFIG1416T6 0.70 0.00 0.65 550.0 5.20 243.0 0.0 0
7.00 GFIG1416T7 1.85 0.00 1.65 550.0 6.20 243.0 0.0 0
8.00 GFIG1416T8 2.95 0.00 2.70 400.0 7.10 243.0 0.0 0
Trading Center