GFI Group Inc $3.19

down -0.02


10/7/2014 11:26 AM  |  NYSE : GFIG  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 3.19
Trade Time: Jul 10 11:26 AM Eastern Daylight Time
Change: -0.02 (-0.62 %)
Prev Close: 3.21
Open: 3.16
Bid: 3.19
Ask: 3.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFIG Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: GFIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1419G1 1.95 0.00 1.90 211.0 2.50 206.0 0.0 0
2.00 GFIG1419G2 0.95 0.00 0.80 364.0 1.60 286.0 0.0 0
3.00 GFIG1419G3 0.20 0.00 0.05 493.0 0.40 249.0 0.0 0
4.00 GFIG1419G4 0.10 0.00 0.00 0.0 0.10 122.0 0.0 0
5.00 GFIG1419G5 0.10 0.00 0.00 0.0 0.10 122.0 0.0 0
6.00 GFIG1419G6 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
7.00 GFIG1419G7 0.10 0.00 0.00 0.0 0.10 132.0 0.0 0
8.00 GFIG1419G8 0.25 0.00 0.00 0.0 0.50 643.0 0.0 0

Put Options: GFIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1419S1 0.10 0.00 0.00 0.0 0.10 132.0 0.0 0
2.00 GFIG1419S2 0.10 0.00 0.00 0.0 0.10 122.0 0.0 0
3.00 GFIG1419S3 1.30 0.00 0.00 0.0 0.15 414.0 0.0 0
4.00 GFIG1419S4 0.50 0.00 0.45 334.0 1.10 136.0 0.0 0
5.00 GFIG1419S5 1.50 0.00 1.50 193.0 2.10 146.0 0.0 0
6.00 GFIG1419S6 2.40 0.00 2.50 181.0 4.80 378.0 0.0 0
7.00 GFIG1419S7 3.30 0.00 3.50 177.0 4.10 146.0 0.0 0
8.00 GFIG1419S8 2.55 0.00 2.85 521.0 6.80 342.0 0.0 0
Trading Center