GFI Group Inc $3.10

up +0.04


24/7/2014 11:50 AM  |  NYSE : GFIG  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 3.10
Trade Time: Jul 24 11:50 AM Eastern Daylight Time
Change: 0.04 (1.31 %)
Prev Close: 3.06
Open: 3.07
Bid: 3.09
Ask: 3.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GFIG Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: GFIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1416H1 0.05 0.00 0.30 10.0 4.80 201.0 0.0 0
2.00 GFIG1416H2 0.85 0.00 0.05 10.0 4.70 201.0 0.0 0
3.00 GFIG1416H3 0.10 0.00 0.05 10.0 0.50 551.0 0.0 0
4.00 GFIG1416H4 0.25 0.00 0.00 0.0 0.25 595.0 0.0 0
5.00 GFIG1416H5 0.25 0.00 0.00 0.0 0.25 595.0 0.0 0
6.00 GFIG1416H6 0.25 0.00 0.00 0.0 0.25 595.0 0.0 0
7.00 GFIG1416H7 0.50 0.00 0.00 0.0 0.25 448.0 0.0 0
8.00 GFIG1416H8 0.50 0.00 0.00 0.0 0.25 595.0 0.0 0

Put Options: GFIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1416T1 0.25 0.00 0.00 0.0 0.25 595.0 0.0 0
2.00 GFIG1416T2 0.25 0.00 0.00 0.0 0.25 596.0 0.0 0
3.00 GFIG1416T3 0.50 0.00 0.10 21.0 0.65 634.0 0.0 0
4.00 GFIG1416T4 0.20 0.00 0.90 10.0 4.80 1.0 0.0 0
5.00 GFIG1416T5 0.15 0.00 0.40 11.0 4.10 11.0 0.0 0
6.00 GFIG1416T6 0.75 0.00 0.55 10.0 5.50 51.0 0.0 0
7.00 GFIG1416T7 1.70 0.00 1.50 46.0 6.40 21.0 0.0 0
8.00 GFIG1416T8 2.70 0.00 2.50 39.0 7.40 21.0 0.0 0
Trading Center