$5.18 +0.05 (0.98%) GFI Group Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 5.18
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.05 (0.98%)
Prev Close: 5.13
Open: 5.17
Bid: 5.16
Ask: 6.00
Options:

Call Options: GFIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1422K1 1.80 0.00 1.85 571.0 6.30 431.0 0.0 0
2.00 GFIG1422K2 0.70 0.00 0.90 560.0 5.50 571.0 0.0 0
3.00 GFIG1422K3 0.60 0.00 2.00 10.0 4.80 531.0 0.0 0
4.00 GFIG1422K4 0.10 0.00 1.10 10.0 4.80 423.0 0.0 0
5.00 GFIG1422K5 0.05 0.00 0.35 10.0 3.10 812.0 0.0 0
6.00 GFIG1422K6 0.10 -0.70 0.05 10.0 0.80 19.0 5.0 10
7.00 GFIG1422K7 0.05 -0.10 0.00 0.0 0.15 5.0 5.0 5
8.00 GFIG1422K8 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
9.00 GFIG1422K9 4.60 0.00 0.00 0.0 4.70 535.0 0.0 0
10.00 GFIG1422K10 4.60 0.00 0.00 0.0 4.70 515.0 0.0 0
11.00 GFIG1422K11 1.55 0.00 0.00 0.0 2.10 355.0 0.0 0

Put Options: GFIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GFIG1422W1 4.60 0.00 0.00 0.0 2.85 180.0 0.0 0
2.00 GFIG1422W2 4.60 0.00 0.00 0.0 4.70 515.0 0.0 0
3.00 GFIG1422W3 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
4.00 GFIG1422W4 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
5.00 GFIG1422W5 0.10 0.05 0.05 10.0 0.20 51.0 100.0 0
6.00 GFIG1422W6 0.85 0.00 0.15 498.0 1.90 222.0 0.0 0
7.00 GFIG1422W7 0.50 0.00 1.50 10.0 2.90 253.0 0.0 0
8.00 GFIG1422W8 0.60 0.00 0.60 571.0 5.20 511.0 0.0 0
9.00 GFIG1422W9 1.60 0.00 1.55 571.0 6.20 421.0 0.0 0
10.00 GFIG1422W10 2.60 0.00 2.50 31.0 7.20 11.0 0.0 0
11.00 GFIG1422W11 3.60 0.00 3.70 583.0 8.20 553.0 0.0 0