GULF KEYSTONE PETROLEUM $46.35


22/5/2013 10:22 AM  |  OTC : GFKSY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

GFKSY historical data

Date Open High Low Close Volume
5/24/2013 46.35 46.35 46.35 46.35 0
5/23/2013 46.35 46.35 46.35 46.35 0
5/22/2013 46.35 46.35 46.35 46.35 1
5/21/2013 45.95 45.95 45.95 45.95 0
5/20/2013 45.95 45.95 45.95 45.95 0
5/17/2013 45.95 45.95 45.95 45.95 2
5/16/2013 46.00 46.00 46.00 46.00 0
5/15/2013 45.40 46.13 44.60 46.00 19
5/14/2013 40.60 40.60 40.60 40.60 1
5/13/2013 40.90 40.90 40.90 40.90 2
5/10/2013 42.65 42.65 42.65 42.65 0
5/9/2013 42.65 42.65 42.65 42.65 5
5/8/2013 40.98 40.98 40.75 40.75 3
5/7/2013 42.85 42.85 42.85 42.85 0
5/6/2013 42.85 42.85 42.85 42.85 5
5/3/2013 42.65 42.65 42.65 42.65 0
5/2/2013 42.55 42.65 42.55 42.65 7
5/1/2013 43.00 43.00 43.00 43.00 2
4/30/2013 44.10 44.10 44.10 44.10 5
4/29/2013 43.65 43.65 43.65 43.65 9
4/26/2013 43.10 44.55 43.10 43.25 17
4/25/2013 45.05 45.05 44.50 44.66 13
4/24/2013 45.20 45.20 45.10 45.10 7
4/23/2013 57.53 57.53 57.53 57.53 0
4/22/2013 57.53 57.53 57.53 57.53 0
4/19/2013 57.53 57.53 57.53 57.53 0
4/18/2013 57.53 57.53 57.53 57.53 0
4/17/2013 57.53 57.53 57.53 57.53 0
4/16/2013 57.53 57.53 57.53 57.53 0
4/15/2013 57.53 57.53 57.53 57.53 0
4/12/2013 57.53 57.53 57.53 57.53 0
4/11/2013 57.53 57.53 57.53 57.53 2
4/10/2013 57.75 57.75 57.75 57.75 0
4/9/2013 57.75 57.75 57.75 57.75 0
4/8/2013 57.75 57.75 57.75 57.75 3
4/5/2013 53.10 53.10 53.10 53.10 0
4/4/2013 53.10 53.10 53.10 53.10 2
4/3/2013 54.25 54.25 54.25 54.25 0
4/2/2013 54.25 54.25 54.25 54.25 0
4/1/2013 54.25 54.25 54.25 54.25 5
3/28/2013 54.60 54.60 54.60 54.60 5
3/27/2013 55.35 55.35 55.35 55.35 0
3/26/2013 55.35 55.35 55.35 55.35 0
3/25/2013 55.35 55.35 55.35 55.35 5
3/22/2013 57.35 57.35 57.35 57.35 0
3/21/2013 57.35 57.35 57.35 57.35 0
3/20/2013 57.35 57.35 57.35 57.35 0
3/19/2013 57.35 57.35 57.35 57.35 0
3/18/2013 57.35 57.35 57.35 57.35 0
3/15/2013 57.35 57.35 57.35 57.35 0
3/14/2013 57.35 57.35 57.35 57.35 7
3/13/2013 58.50 58.50 58.50 58.50 0
3/12/2013 58.50 58.50 58.50 58.50 0
3/11/2013 58.50 58.50 58.50 58.50 0
3/8/2013 58.50 58.50 58.50 58.50 0
3/7/2013 58.50 58.50 58.50 58.50 0
3/6/2013 58.50 58.50 58.50 58.50 0
3/5/2013 58.50 58.50 58.50 58.50 0
3/4/2013 58.50 58.50 58.50 58.50 0
3/1/2013 58.50 58.50 58.50 58.50 0
2/28/2013 58.76 58.85 58.50 58.50 15
2/27/2013 59.40 59.40 59.40 59.40 0
2/26/2013 59.40 59.40 59.40 59.40 0
2/25/2013 59.40 59.40 59.40 59.40 2
2/22/2013 61.50 61.50 61.50 61.50 0
2/21/2013 61.50 61.50 61.50 61.50 0
2/20/2013 61.42 61.50 61.42 61.50 5
2/19/2013 66.04 66.04 66.04 66.04 0
2/15/2013 66.04 66.04 66.04 66.04 0
2/14/2013 66.04 66.04 66.04 66.04 0
2/13/2013 66.04 66.04 66.04 66.04 0
2/12/2013 66.04 66.04 66.04 66.04 0
2/11/2013 66.04 66.04 66.04 66.04 0
2/8/2013 66.04 66.04 66.04 66.04 0
2/7/2013 66.04 66.04 66.04 66.04 0
2/6/2013 66.06 66.06 66.04 66.04 6
2/5/2013 67.29 67.29 67.29 67.29 0
2/4/2013 67.29 67.29 67.29 67.29 0
2/1/2013 67.29 67.29 67.29 67.29 0
1/31/2013 67.29 67.29 67.29 67.29 0
1/30/2013 67.29 67.29 67.29 67.29 0
1/29/2013 67.40 67.40 67.29 67.29 2
1/28/2013 69.00 69.00 69.00 69.00 0
1/25/2013 69.00 69.00 69.00 69.00 1
1/24/2013 70.46 70.46 70.46 70.46 0
1/23/2013 70.46 70.46 70.46 70.46 0
1/22/2013 70.46 70.46 70.46 70.46 0
1/18/2013 69.00 70.46 69.00 70.46 3
1/17/2013 72.35 72.35 72.35 72.35 2
1/16/2013 70.57 70.57 70.57 70.57 0
1/15/2013 70.57 70.57 70.57 70.57 0
1/14/2013 70.57 70.57 70.57 70.57 0
1/11/2013 70.00 72.20 70.00 70.57 7
1/10/2013 65.00 66.82 65.00 66.82 3
1/9/2013 59.33 59.33 59.33 59.33 0
1/8/2013 59.33 59.33 59.33 59.33 0
1/7/2013 56.70 59.33 56.70 59.33 5
1/4/2013 56.80 56.80 56.80 56.80 0
1/3/2013 56.80 56.80 56.80 56.80 0
1/2/2013 56.80 56.80 56.80 56.80 0
Marketplace
Trading Center