$4.15 0.00 (%) General Finance Corp - NASDAQ

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GFN historical data

Date Open High Low Close Volume
12/6/20164.104.204.054.1558,390
12/5/20164.054.204.054.10111,810
12/2/20164.154.154.054.0530,463
12/1/20164.104.204.054.0522,108
11/30/20164.054.104.054.055,689
11/29/20164.104.104.004.053,212
11/28/20164.104.104.104.10368
11/25/20164.104.104.054.102,264
11/23/20164.154.154.004.0011,489
11/22/20164.154.164.154.15666
11/21/20164.204.254.154.151,254
11/18/20164.254.254.154.15803
11/17/20164.154.204.154.157,487
11/16/20164.154.154.104.153,550
11/15/20164.204.204.154.2021,192
11/14/20164.004.204.004.1528,919
11/11/20164.054.154.054.15768
11/10/20164.104.184.054.1510,060
11/9/20164.164.164.054.053,302
11/8/20164.204.254.014.054,706
11/7/20164.004.184.004.1016,259
11/4/20164.054.154.054.055,117
11/3/20164.104.154.004.0532,024
11/2/20164.154.154.104.129,838
11/1/20164.004.204.004.205,108
10/31/20164.204.204.154.205,481
10/28/20164.254.254.154.204,251
10/27/20164.254.304.254.259,888
10/26/20164.254.304.154.3027,273
10/25/20164.254.254.104.2544,000
10/24/20164.254.284.254.2517,314
10/21/20164.304.304.254.2519,100
10/20/20164.254.304.254.3011,337
10/19/20164.264.354.254.352,636
10/18/20164.354.354.214.352,470
10/17/20164.254.354.204.358,680
10/14/20164.304.304.204.2020,861
10/13/20164.274.454.274.3523,273
10/12/20164.454.504.354.4525,782
10/11/20164.354.504.354.401,600
10/10/20164.404.804.254.5012,740
10/7/20164.504.504.404.451,544
10/6/20164.554.664.494.5859,241
10/5/20164.634.674.484.5756,772
10/4/20164.534.634.274.6314,104
10/3/20164.514.514.484.501,371
9/30/20164.284.554.284.5037,877
9/29/20164.244.374.244.362,559
9/28/20164.304.334.224.3315,283
9/27/20164.294.334.264.322,540
9/26/20164.374.374.264.348,816
9/23/20164.354.394.354.351,234
9/22/20164.374.444.374.401,020
9/21/20164.474.474.334.351,359
9/20/20164.354.354.314.323,990
9/19/20164.594.594.304.3812,510
9/16/20164.674.714.394.3951,426
9/15/20164.474.784.454.6716,536
9/14/20164.374.484.324.459,763
9/13/20164.324.354.324.334,036
9/12/20164.224.364.224.3628,262
9/9/20164.374.394.294.344,960
9/8/20164.324.404.244.363,966
9/7/20164.404.454.314.3613,911
9/6/20164.354.444.224.3913,731
9/2/20164.374.404.304.313,643
9/1/20164.424.464.304.338,312
8/31/20164.384.424.364.42827
8/30/20164.294.354.264.355,438
8/29/20164.274.274.234.262,657
8/26/20164.444.444.314.321,616
8/25/20164.324.324.324.32446
8/24/20164.324.404.314.403,458
8/23/20164.404.434.304.433,001
8/22/20164.314.484.304.4518,572
8/19/20164.424.424.304.424,362
8/18/20164.354.404.354.403,597
8/17/20164.394.394.394.39127
8/16/20164.304.394.304.375,226
8/15/20164.344.354.304.331,391
8/12/20164.384.384.384.380
8/11/20164.354.384.314.387,311
8/10/20164.344.374.304.3415,727
8/9/20164.314.354.314.35515
8/8/20164.354.354.314.331,941
8/5/20164.454.454.404.401,750
8/4/20164.324.324.304.323,492
8/3/20164.324.374.314.371,158
8/2/20164.304.354.304.35350
8/1/20164.344.424.304.407,053
7/29/20164.404.434.324.325,468
7/28/20164.374.454.374.433,509
7/27/20164.454.454.304.353,905
7/26/20164.444.444.424.42285
7/25/20164.404.434.364.432,710
7/22/20164.354.444.294.428,640
7/21/20164.274.304.274.306,759
7/20/20164.254.314.254.317,597
7/19/20164.184.234.184.202,449
7/18/20164.204.234.204.205,273
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center