$20.15 +1.21 (%) Goldcorp Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GG historical data

Date Open High Low Close Volume
4/29/201619.3720.1619.3520.1513,490,333
4/28/201618.1619.1718.0318.9414,758,090
4/27/201617.6517.9817.3417.8610,765,426
4/26/201617.1117.5916.8617.568,139,946
4/25/201617.1017.1416.7416.937,529,477
4/22/201617.4517.6316.8917.089,012,917
4/21/201617.4417.7817.1217.5711,637,557
4/20/201617.3317.7216.9217.0410,264,783
4/19/201617.3717.5617.0917.369,090,519
4/18/201617.0517.0916.4816.835,739,872
4/15/201616.5916.9116.3416.779,419,168
4/14/201617.2317.3416.3016.5711,652,733
4/13/201617.4417.6817.2517.278,270,247
4/12/201617.8918.0517.4017.7310,034,389
4/11/201617.3517.9217.2417.7811,220,029
4/8/201616.3717.1816.3117.1110,081,330
4/7/201616.3316.5016.2316.369,006,415
4/6/201616.0316.1415.7516.048,501,164
4/5/201616.1716.2915.8216.246,543,005
4/4/201616.0216.1115.7015.884,733,244
4/1/201615.7616.0915.4316.088,103,231
3/31/201616.5916.7116.2016.235,681,804
3/30/201616.4316.6616.0716.406,942,564
3/29/201615.8016.6215.6916.448,624,252
3/28/201615.7415.8315.3615.745,182,108
3/24/201615.4215.9115.2815.787,290,097
3/23/201616.0416.0415.3015.4111,609,149
3/22/201617.0017.1516.4616.638,139,469
3/21/201616.7017.0716.5416.836,623,861
3/18/201616.6917.1916.6816.8711,766,942
3/17/201617.3717.6216.8016.8514,777,506
3/16/201615.8717.0015.5416.9911,548,332
3/15/201615.5916.0515.3116.027,611,108
3/14/201616.4716.6815.6815.8211,157,408
3/11/201616.5516.9716.2816.3711,541,232
3/10/201615.7816.5715.7016.5114,549,501
3/9/201615.2515.8915.0415.7110,278,265
3/8/201616.2516.3515.3415.5612,587,899
3/7/201615.3416.3315.3315.9215,622,501
3/4/201615.1716.2415.1215.1325,303,401
3/3/201614.4415.1514.4214.979,297,034
3/2/201613.9114.4413.7714.3811,188,455
3/1/201614.5014.5213.8513.9015,092,600
2/29/201613.9014.3613.8214.3210,821,705
2/26/201614.3314.8013.7013.8636,415,892
2/25/201615.5516.0915.5215.8914,670,078
2/24/201616.0616.5015.4815.7816,716,004
2/23/201615.3915.7115.3215.439,724,982
2/22/201614.9415.5714.8615.1210,585,224
2/19/201615.7016.0415.2615.4512,361,516
2/18/201614.7515.8614.6915.7714,122,777
2/17/201614.9915.0714.5714.9310,968,396
2/16/201614.8115.3314.5114.7917,030,660
2/12/201614.6215.7214.4615.6414,951,185
2/11/201615.7315.9314.8615.0020,918,137
2/10/201613.9614.6013.2814.5714,273,318
2/9/201614.8715.0014.0314.1619,326,170
2/8/201614.3715.1214.3014.7222,959,457
2/5/201612.7913.7512.7513.7313,799,762
2/4/201612.9313.4812.9013.0617,689,452
2/3/201611.4212.4911.4212.4217,687,812
2/2/201611.4511.6911.1311.287,470,779
2/1/201611.4911.9311.4411.549,181,915
1/29/201611.0611.4911.0311.346,793,613
1/28/201610.9211.2610.6811.087,492,383
1/27/201610.6511.1410.4811.1011,044,904
1/26/201610.4710.9010.3610.7310,282,546
1/25/201610.3910.5610.1410.278,988,225
1/22/20169.7010.169.6410.1413,000,391
1/21/20169.809.949.469.8211,899,929
1/20/201610.0310.079.689.8611,752,171
1/19/201610.3910.399.719.8411,164,605
1/15/201610.8310.8510.2510.3210,139,603
1/14/201611.0411.1810.2010.4312,848,784
1/13/201611.2311.4210.8211.1611,163,389
1/12/201611.5811.6211.1411.449,142,131
1/11/201612.6212.6611.6111.8110,294,972
1/8/201612.3612.6112.2412.499,929,344
1/7/201612.2212.8712.0412.7216,320,484
1/6/201611.7512.2111.7311.8110,586,050
1/5/201611.9411.9711.4911.596,387,642
1/4/201611.9512.0811.5611.867,799,103
12/31/201511.4711.6111.4111.564,653,887
12/30/201511.5011.5611.3911.524,140,453
12/29/201511.9612.0011.6111.745,387,873
12/28/201512.0012.0011.6711.794,455,622
12/24/201511.9212.3011.9212.163,738,645
12/23/201511.8711.9411.7111.836,026,726
12/22/201511.6411.9811.6311.785,094,790
12/21/201511.7911.9711.6611.818,252,419
12/18/201511.1211.7511.0511.5911,948,771
12/17/201511.3311.4110.8710.959,758,902
12/16/201511.3411.9911.1611.8717,289,896
12/15/201511.1611.2510.9811.0910,024,141
12/14/201511.9712.0011.0811.0912,480,967
12/11/201511.6912.2511.6512.017,373,718
12/10/201512.0212.1511.8711.887,687,248
12/9/201512.2212.4111.9312.086,064,381
12/8/201512.1012.2311.8311.986,274,416
12/7/201512.4912.5712.1212.207,237,603
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center