$13.20 -0.33 (%) Goldcorp Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GG historical data

Date Open High Low Close Volume
12/9/201613.4113.4813.0513.207,942,981
12/8/201613.4813.5713.3913.534,848,503
12/7/201613.5513.7113.3913.496,326,676
12/6/201613.5213.7113.3113.375,864,431
12/5/201613.3913.7813.1513.498,772,500
12/2/201613.4413.6613.3213.568,671,250
12/1/201613.0313.4812.8613.228,136,446
11/30/201613.2513.3012.8713.199,221,126
11/29/201613.2213.4613.1313.445,690,598
11/28/201613.2713.6013.0713.547,910,530
11/25/201613.0413.2412.9613.014,099,512
11/23/201612.9713.0012.6512.9110,792,812
11/22/201613.7513.7513.2013.506,582,536
11/21/201613.5913.7713.4513.577,817,605
11/18/201613.2513.4113.0013.328,516,236
11/17/201613.7513.9913.2013.419,330,713
11/16/201613.8413.9513.4113.736,598,145
11/15/201613.3813.8913.2513.8410,195,679
11/14/201612.9613.5412.6913.3516,312,184
11/11/201613.8713.9413.0213.1416,663,189
11/10/201614.9014.9013.8713.9615,974,381
11/9/201615.6315.6914.7815.0212,680,403
11/8/201614.7815.0014.5314.756,792,628
11/7/201614.8814.8914.5114.727,021,189
11/4/201615.2215.3515.0915.305,527,949
11/3/201615.2715.6515.1515.247,309,332
11/2/201615.8016.1415.1415.3410,462,804
11/1/201615.5415.8215.3815.539,010,821
10/31/201614.8615.2014.7215.206,349,145
10/28/201614.6415.0914.5714.828,017,317
10/27/201615.2615.4714.7314.769,072,973
10/26/201615.5715.7615.1815.325,790,658
10/25/201615.4315.7815.2415.597,401,071
10/24/201615.6615.6815.0715.298,606,406
10/21/201615.3015.5915.2915.515,846,250
10/20/201615.4415.4815.2815.406,585,171
10/19/201615.2115.3915.0615.329,509,786
10/18/201614.9114.9214.4814.866,705,546
10/17/201614.3914.6814.3414.544,538,609
10/14/201614.5114.6314.2514.315,787,720
10/13/201614.4515.0614.2914.657,654,737
10/12/201614.1814.5014.0114.346,884,612
10/11/201614.0714.2113.8613.997,157,559
10/10/201614.2714.3514.0314.165,116,685
10/7/201614.4414.5113.9214.108,182,766
10/6/201614.1014.4214.0114.129,219,512
10/5/201614.6014.7914.1214.4512,166,402
10/4/201615.1815.2514.3514.4115,416,050
10/3/201616.5016.6415.5915.788,994,154
9/30/201616.8916.9816.4816.526,086,960
9/29/201616.4216.7716.3316.656,252,498
9/28/201616.2516.6415.8916.598,820,105
9/27/201616.2416.4216.0816.276,136,559
9/26/201616.7016.8916.4016.435,908,451
9/23/201617.0217.0816.4916.665,532,511
9/22/201617.0517.3116.9517.099,442,867
9/21/201616.0216.8715.9616.8312,876,231
9/20/201615.6715.8915.5215.736,562,383
9/19/201615.7915.8815.5015.695,815,472
9/16/201615.6615.7615.2315.5712,051,654
9/15/201615.6916.0515.4415.806,590,041
9/14/201616.0216.0215.5815.768,256,452
9/13/201616.1616.1915.5215.7411,372,131
9/12/201615.6916.5715.5916.4310,404,529
9/9/201616.3016.3015.8615.928,362,596
9/8/201616.7416.8716.4316.536,218,184
9/7/201616.7516.7916.3516.668,557,194
9/6/201616.4116.8216.1216.7810,208,529
9/2/201616.0616.3215.8716.029,981,680
9/1/201615.1215.7115.0415.619,830,069
8/31/201615.3215.5315.1615.2413,926,447
8/30/201616.1716.1915.3415.4711,074,252
8/29/201615.8816.4915.8516.327,579,966
8/26/201616.2916.6415.7615.9513,808,853
8/25/201615.9616.4515.7316.069,875,538
8/24/201617.6217.6215.7616.0521,483,507
8/23/201618.0518.0717.6417.696,422,558
8/22/201618.0118.0317.7717.946,227,868
8/19/201618.3318.5118.1718.339,572,548
8/18/201618.6518.8118.4818.705,119,871
8/17/201618.6618.6818.0618.508,976,546
8/16/201618.9219.0018.7418.834,344,333
8/15/201618.9119.1018.7518.843,966,874
8/12/201619.3419.3418.7318.885,173,440
8/11/201619.0019.3518.8518.967,951,231
8/10/201618.6319.0118.6018.969,628,652
8/9/201617.8818.1617.8018.116,876,733
8/8/201617.4217.9117.4117.665,195,662
8/5/201617.6817.7417.3317.468,230,824
8/4/201618.1518.1717.9918.036,170,617
8/3/201618.0418.1917.7118.085,373,492
8/2/201618.1918.2818.0018.108,268,723
8/1/201617.8918.1117.7518.085,649,977
7/29/201618.0618.0617.7017.8811,139,489
7/28/201618.7218.7217.5217.7320,074,271
7/27/201618.5019.0018.0618.859,349,977
7/26/201618.2418.4218.0718.305,343,632
7/25/201618.0718.1117.6618.0110,558,356
7/22/201617.9818.4217.9518.316,031,086
7/21/201618.0418.3017.9318.146,398,230
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center