$16.52 -0.13 (%) Goldcorp Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GG historical data

Date Open High Low Close Volume
9/30/201616.8916.9816.4816.526,086,960
9/29/201616.4216.7716.3316.656,252,498
9/28/201616.2516.6415.8916.598,820,105
9/27/201616.2416.4216.0816.276,136,559
9/26/201616.7016.8916.4016.435,908,451
9/23/201617.0217.0816.4916.665,532,511
9/22/201617.0517.3116.9517.099,442,867
9/21/201616.0216.8715.9616.8312,876,231
9/20/201615.6715.8915.5215.736,562,383
9/19/201615.7915.8815.5015.695,815,472
9/16/201615.6615.7615.2315.5712,051,654
9/15/201615.6916.0515.4415.806,590,041
9/14/201616.0216.0215.5815.768,256,452
9/13/201616.1616.1915.5215.7411,372,131
9/12/201615.6916.5715.5916.4310,404,529
9/9/201616.3016.3015.8615.928,362,596
9/8/201616.7416.8716.4316.536,218,184
9/7/201616.7516.7916.3516.668,557,194
9/6/201616.4116.8216.1216.7810,208,529
9/2/201616.0616.3215.8716.029,981,680
9/1/201615.1215.7115.0415.619,830,069
8/31/201615.3215.5315.1615.2413,926,447
8/30/201616.1716.1915.3415.4711,074,252
8/29/201615.8816.4915.8516.327,579,966
8/26/201616.2916.6415.7615.9513,808,853
8/25/201615.9616.4515.7316.069,875,538
8/24/201617.6217.6215.7616.0521,483,507
8/23/201618.0518.0717.6417.696,422,558
8/22/201618.0118.0317.7717.946,227,868
8/19/201618.3318.5118.1718.339,572,548
8/18/201618.6518.8118.4818.705,119,871
8/17/201618.6618.6818.0618.508,976,546
8/16/201618.9219.0018.7418.834,344,333
8/15/201618.9119.1018.7518.843,966,874
8/12/201619.3419.3418.7318.885,173,440
8/11/201619.0019.3518.8518.967,951,231
8/10/201618.6319.0118.6018.969,628,652
8/9/201617.8818.1617.8018.116,876,733
8/8/201617.4217.9117.4117.665,195,662
8/5/201617.6817.7417.3317.468,230,824
8/4/201618.1518.1717.9918.036,170,617
8/3/201618.0418.1917.7118.085,373,492
8/2/201618.1918.2818.0018.108,268,723
8/1/201617.8918.1117.7518.085,649,977
7/29/201618.0618.0617.7017.8811,139,489
7/28/201618.7218.7217.5217.7320,074,271
7/27/201618.5019.0018.0618.859,349,977
7/26/201618.2418.4218.0718.305,343,632
7/25/201618.0718.1117.6618.0110,558,356
7/22/201617.9818.4217.9518.316,031,086
7/21/201618.0418.3017.9318.146,398,230
7/20/201618.6718.7017.8717.9710,571,803
7/19/201619.3519.4018.9819.065,508,687
7/18/201619.2119.4219.1519.424,343,864
7/15/201619.2319.3719.1219.294,912,708
7/14/201619.0719.4718.9319.456,744,340
7/13/201619.6519.9219.4619.488,336,166
7/12/201619.9020.1419.4219.468,418,201
7/11/201619.7120.0919.5820.045,945,980
7/8/201619.5620.0719.2919.937,174,024
7/7/201619.8820.1019.5319.649,072,077
7/6/201620.3120.3819.9320.109,745,694
7/5/201620.0520.2019.5419.988,713,812
7/1/201619.6019.8319.4919.687,484,908
6/30/201618.9619.2918.7119.137,553,603
6/29/201618.6218.9418.5518.797,096,199
6/28/201618.0818.6117.9518.357,946,629
6/27/201618.5818.8118.0318.4013,757,366
6/24/201618.7719.0118.0918.3819,378,732
6/23/201617.9318.0117.5717.607,123,404
6/22/201617.7018.1017.4118.058,899,785
6/21/201617.4717.7317.4217.526,592,448
6/20/201617.4817.8417.3617.777,943,572
6/17/201618.1018.1417.5617.8821,405,893
6/16/201618.8218.9317.5817.6513,723,633
6/15/201617.7818.4417.6018.2111,389,883
6/14/201618.1018.1517.5117.739,486,109
6/13/201618.4418.5517.8518.058,595,205
6/10/201618.7919.0018.0318.0611,751,712
6/9/201618.3218.7318.1618.6810,146,087
6/8/201618.8018.8518.3718.4010,229,089
6/7/201618.0218.2017.9218.055,722,638
6/6/201618.3518.4217.8518.188,566,010
6/3/201617.8918.3017.8418.2614,633,787
6/2/201616.7617.1616.5916.959,080,410
6/1/201616.9417.2416.5516.837,300,068
5/31/201616.6417.1816.5016.827,514,340
5/27/201616.7216.9816.4116.609,024,987
5/26/201617.1017.4116.7916.906,738,588
5/25/201616.2416.9016.0316.7812,603,068
5/24/201616.8817.2116.3316.4012,011,778
5/23/201617.0617.6416.9417.366,240,097
5/20/201617.4917.5316.9817.377,228,105
5/19/201616.5517.3716.5017.2914,554,661
5/18/201618.1518.4716.9117.0414,075,966
5/17/201618.4118.7518.1818.477,325,455
5/16/201618.3918.8318.3018.499,193,819
5/13/201617.9018.3417.7717.9610,768,808
5/12/201618.7418.8217.9618.029,294,142
5/11/201618.8119.0818.1618.7410,275,215
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center