$15.47 -0.85 (%) Goldcorp Inc - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GG historical data

Date Open High Low Close Volume
8/29/201615.8816.4915.8516.327,579,966
8/26/201616.2916.6415.7615.9513,808,853
8/25/201615.9616.4515.7316.069,875,538
8/24/201617.6217.6215.7616.0521,483,507
8/23/201618.0518.0717.6417.696,422,558
8/22/201618.0118.0317.7717.946,227,868
8/19/201618.3318.5118.1718.339,572,548
8/18/201618.6518.8118.4818.705,119,871
8/17/201618.6618.6818.0618.508,976,546
8/16/201618.9219.0018.7418.834,344,333
8/15/201618.9119.1018.7518.843,966,874
8/12/201619.3419.3418.7318.885,173,440
8/11/201619.0019.3518.8518.967,951,231
8/10/201618.6319.0118.6018.969,628,652
8/9/201617.8818.1617.8018.116,876,733
8/8/201617.4217.9117.4117.665,195,662
8/5/201617.6817.7417.3317.468,230,824
8/4/201618.1518.1717.9918.036,170,617
8/3/201618.0418.1917.7118.085,373,492
8/2/201618.1918.2818.0018.108,268,723
8/1/201617.8918.1117.7518.085,649,977
7/29/201618.0618.0617.7017.8811,139,489
7/28/201618.7218.7217.5217.7320,074,271
7/27/201618.5019.0018.0618.859,349,977
7/26/201618.2418.4218.0718.305,343,632
7/25/201618.0718.1117.6618.0110,558,356
7/22/201617.9818.4217.9518.316,031,086
7/21/201618.0418.3017.9318.146,398,230
7/20/201618.6718.7017.8717.9710,571,803
7/19/201619.3519.4018.9819.065,508,687
7/18/201619.2119.4219.1519.424,343,864
7/15/201619.2319.3719.1219.294,912,708
7/14/201619.0719.4718.9319.456,744,340
7/13/201619.6519.9219.4619.488,336,166
7/12/201619.9020.1419.4219.468,418,201
7/11/201619.7120.0919.5820.045,945,980
7/8/201619.5620.0719.2919.937,174,024
7/7/201619.8820.1019.5319.649,072,077
7/6/201620.3120.3819.9320.109,745,694
7/5/201620.0520.2019.5419.988,713,812
7/1/201619.6019.8319.4919.687,484,908
6/30/201618.9619.2918.7119.137,553,603
6/29/201618.6218.9418.5518.797,096,199
6/28/201618.0818.6117.9518.357,946,629
6/27/201618.5818.8118.0318.4013,757,366
6/24/201618.7719.0118.0918.3819,378,732
6/23/201617.9318.0117.5717.607,123,404
6/22/201617.7018.1017.4118.058,899,785
6/21/201617.4717.7317.4217.526,592,448
6/20/201617.4817.8417.3617.777,943,572
6/17/201618.1018.1417.5617.8821,405,893
6/16/201618.8218.9317.5817.6513,723,633
6/15/201617.7818.4417.6018.2111,389,883
6/14/201618.1018.1517.5117.739,486,109
6/13/201618.4418.5517.8518.058,595,205
6/10/201618.7919.0018.0318.0611,751,712
6/9/201618.3218.7318.1618.6810,146,087
6/8/201618.8018.8518.3718.4010,229,089
6/7/201618.0218.2017.9218.055,722,638
6/6/201618.3518.4217.8518.188,566,010
6/3/201617.8918.3017.8418.2614,633,787
6/2/201616.7617.1616.5916.959,080,410
6/1/201616.9417.2416.5516.837,300,068
5/31/201616.6417.1816.5016.827,514,340
5/27/201616.7216.9816.4116.609,024,987
5/26/201617.1017.4116.7916.906,738,588
5/25/201616.2416.9016.0316.7812,603,068
5/24/201616.8817.2116.3316.4012,011,778
5/23/201617.0617.6416.9417.366,240,097
5/20/201617.4917.5316.9817.377,228,105
5/19/201616.5517.3716.5017.2914,554,661
5/18/201618.1518.4716.9117.0414,075,966
5/17/201618.4118.7518.1818.477,325,455
5/16/201618.3918.8318.3018.499,193,819
5/13/201617.9018.3417.7717.9610,768,808
5/12/201618.7418.8217.9618.029,294,142
5/11/201618.8119.0818.1618.7410,275,215
5/10/201618.2918.7317.9618.658,434,604
5/9/201618.4218.5318.1218.248,727,745
5/6/201619.0319.5618.9019.198,971,826
5/5/201618.8219.0518.3618.738,731,266
5/4/201618.4919.2318.2918.468,809,087
5/3/201619.4519.5018.7619.1310,797,522
5/2/201620.1520.2419.2719.509,984,164
4/29/201619.3720.1619.3520.1513,490,333
4/28/201618.1619.1718.0318.9414,758,090
4/27/201617.6517.9817.3417.8610,765,426
4/26/201617.1117.5916.8617.568,139,946
4/25/201617.1017.1416.7416.937,529,477
4/22/201617.4517.6316.8917.089,012,917
4/21/201617.4417.7817.1217.5711,637,557
4/20/201617.3317.7216.9217.0410,264,783
4/19/201617.3717.5617.0917.369,090,519
4/18/201617.0517.0916.4816.835,739,872
4/15/201616.5916.9116.3416.779,419,168
4/14/201617.2317.3416.3016.5711,652,733
4/13/201617.4417.6817.2517.278,270,247
4/12/201617.8918.0517.4017.7310,034,389
4/11/201617.3517.9217.2417.7811,220,029
4/8/201616.3717.1816.3117.1110,081,330
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center