$14.16 -0.56 (%) Goldcorp Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GG historical data

Date Open High Low Close Volume
2/9/201614.8715.0014.0314.1619,326,170
2/8/201614.3715.1214.3014.7222,959,457
2/5/201612.7913.7512.7513.7313,799,762
2/4/201612.9313.4812.9013.0617,689,452
2/3/201611.4212.4911.4212.4217,687,812
2/2/201611.4511.6911.1311.287,470,779
2/1/201611.4911.9311.4411.549,181,915
1/29/201611.0611.4911.0311.346,793,613
1/28/201610.9211.2610.6811.087,492,383
1/27/201610.6511.1410.4811.1011,044,904
1/26/201610.4710.9010.3610.7310,282,546
1/25/201610.3910.5610.1410.278,988,225
1/22/20169.7010.169.6410.1413,000,391
1/21/20169.809.949.469.8211,899,929
1/20/201610.0310.079.689.8611,752,171
1/19/201610.3910.399.719.8411,164,605
1/15/201610.8310.8510.2510.3210,139,603
1/14/201611.0411.1810.2010.4312,848,784
1/13/201611.2311.4210.8211.1611,163,389
1/12/201611.5811.6211.1411.449,142,131
1/11/201612.6212.6611.6111.8110,294,972
1/8/201612.3612.6112.2412.499,929,344
1/7/201612.2212.8712.0412.7216,320,484
1/6/201611.7512.2111.7311.8110,586,050
1/5/201611.9411.9711.4911.596,387,642
1/4/201611.9512.0811.5611.867,799,103
12/31/201511.4711.6111.4111.564,653,887
12/30/201511.5011.5611.3911.524,140,453
12/29/201511.9612.0011.6111.745,387,873
12/28/201512.0012.0011.6711.794,455,622
12/24/201511.9212.3011.9212.163,738,645
12/23/201511.8711.9411.7111.836,026,726
12/22/201511.6411.9811.6311.785,094,790
12/21/201511.7911.9711.6611.818,252,419
12/18/201511.1211.7511.0511.5911,948,771
12/17/201511.3311.4110.8710.959,758,902
12/16/201511.3411.9911.1611.8717,289,896
12/15/201511.1611.2510.9811.0910,024,141
12/14/201511.9712.0011.0811.0912,480,967
12/11/201511.6912.2511.6512.017,373,718
12/10/201512.0212.1511.8711.887,687,248
12/9/201512.2212.4111.9312.086,064,381
12/8/201512.1012.2311.8311.986,274,416
12/7/201512.4912.5712.1212.207,237,603
12/4/201512.2112.7512.2112.739,322,908
12/3/201511.9312.2911.9312.076,327,643
12/2/201511.9212.0511.6511.845,918,887
12/1/201511.8812.2411.7212.137,300,729
11/30/201511.6111.8511.5711.816,373,913
11/27/201511.4911.7111.4511.553,519,195
11/25/201511.6612.0311.6411.755,420,612
11/24/201511.8311.9711.6711.856,647,665
11/23/201511.6411.8111.5711.645,172,855
11/20/201512.2512.3211.7411.816,581,920
11/19/201512.0212.3811.9212.167,479,737
11/18/201511.5011.9511.3411.889,256,922
11/17/201511.9711.9711.3011.439,531,199
11/16/201512.1012.2711.9512.057,853,462
11/13/201511.8512.1711.7812.016,758,926
11/12/201511.5412.1011.4311.8311,088,892
11/11/201511.6911.8911.6411.875,862,519
11/10/201511.7111.8511.6211.687,067,371
11/9/201511.5311.9811.5111.949,546,963
11/6/201511.7811.7811.4411.5515,226,280
11/5/201512.5312.5312.1312.1614,962,553
11/4/201512.9413.0212.4512.5210,422,594
11/3/201512.6112.9212.4912.799,124,255
11/2/201512.7212.8912.4712.7611,505,054
10/30/201513.1713.3812.8112.8213,815,872
10/29/201514.3714.4712.9413.1419,785,360
10/28/201515.3315.6014.5014.6512,863,124
10/27/201514.8515.1814.7815.026,445,969
10/26/201515.5715.6114.9414.967,935,770
10/23/201515.2915.6414.9815.548,799,166
10/22/201514.9715.5014.9315.189,221,405
10/21/201515.2415.3414.9115.038,181,421
10/20/201514.8615.5514.8515.418,643,628
10/19/201515.2015.3914.7914.817,953,395
10/16/201515.5215.7415.3215.338,441,652
10/15/201515.2615.6915.1915.6313,156,619
10/14/201514.5115.5514.5015.5411,560,955
10/13/201514.0514.4013.8114.148,459,606
10/12/201514.7914.8413.8514.0611,269,153
10/9/201514.1214.5013.9414.4711,937,174
10/8/201513.6714.1713.5613.5710,758,266
10/7/201513.8313.9613.5213.8310,263,586
10/6/201513.6113.8913.3413.7414,936,216
10/5/201513.0513.5513.0313.3011,389,682
10/2/201512.5913.0112.5412.9912,328,505
10/1/201512.6512.7312.0812.148,538,222
9/30/201512.1112.5211.9512.5211,456,234
9/29/201512.4912.6312.0312.219,712,836
9/28/201513.0213.0412.4012.4111,706,660
9/25/201513.2313.5313.1813.377,948,092
9/24/201512.9013.5112.7813.5111,354,580
9/23/201512.9612.9812.5012.565,833,811
9/22/201512.8912.9712.6012.717,154,388
9/21/201513.3513.5113.2313.276,647,785
9/18/201513.8414.0613.3113.5315,864,678
9/17/201513.2513.7212.9513.5314,153,556
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center