$17.99 -0.30 (%) Goldcorp Inc - NYSE

Dec. 22, 2014 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GG historical data

Date Open High Low Close Volume
12/19/201418.8919.0718.2818.2829,808,945
12/18/201418.2218.8617.8318.8210,093,224
12/17/201417.2618.1517.1417.9311,483,607
12/16/201417.8817.9217.0617.1111,917,047
12/15/201418.5518.7617.4017.4211,294,198
12/12/201419.2619.4118.7618.827,493,069
12/11/201419.4720.0319.1119.366,922,238
12/10/201420.3120.7319.6219.716,620,744
12/9/201419.9520.7419.9520.3110,506,438
12/8/201419.8419.8618.8419.4710,521,276
12/5/201419.6419.8919.3019.537,102,233
12/4/201420.6520.8819.9120.027,255,496
12/3/201420.5921.0820.4620.688,818,956
12/2/201420.7921.0820.2920.427,873,090
12/1/201420.2221.2920.0821.2611,979,350
11/28/201420.0820.2419.5519.646,369,162
11/26/201421.2321.2920.8620.914,887,238
11/25/201420.4921.2920.4121.269,580,925
11/24/201420.3420.6920.2520.395,563,009
11/21/201421.1421.1620.2920.528,196,438
11/20/201420.5420.7520.1420.617,445,288
11/19/201421.2621.3819.9920.0912,700,780
11/18/201420.9321.3620.5421.2911,196,537
11/17/201420.2820.8620.1320.5710,969,659
11/14/201418.9720.5018.8120.4212,117,027
11/13/201419.8519.9119.1519.257,961,039
11/12/201419.9020.1219.2319.678,150,379
11/11/201419.2619.8419.2319.599,874,036
11/10/201419.7819.8518.9519.0611,497,034
11/7/201419.0220.0418.9620.0214,027,998
11/6/201418.0718.8717.9818.5511,451,618
11/5/201417.8918.6517.7217.8313,397,795
11/4/201418.7818.9318.3318.4111,717,109
11/3/201418.8918.9418.1018.8512,213,357
10/31/201417.6518.9517.0118.7820,559,934
10/30/201420.9020.9118.5018.6121,482,632
10/29/201422.2822.3321.4221.527,773,856
10/28/201422.1922.4621.9122.443,751,789
10/27/201422.1622.2921.9721.984,286,024
10/24/201422.3522.6122.1522.255,499,391
10/23/201422.1622.5621.8722.337,747,570
10/22/201422.9623.0322.2822.297,943,328
10/21/201423.5123.7123.1723.226,404,373
10/20/201423.1623.4122.9623.305,254,589
10/17/201423.8423.8622.9222.927,998,973
10/16/201423.5024.1923.3723.887,508,318
10/15/201423.7424.4823.4123.649,413,778
10/14/201423.6024.2623.5523.715,997,404
10/13/201423.5624.1123.3723.515,542,465
10/10/201423.4824.1323.1423.226,041,483
10/9/201424.5824.6323.0323.579,403,479
10/8/201422.9424.7122.4424.5010,884,502
10/7/201423.2123.3422.5322.556,777,099
10/6/201422.8423.2322.7023.155,978,201
10/3/201423.1123.1122.5222.628,983,240
10/2/201423.6623.6623.0823.606,228,751
10/1/201423.2423.6323.1523.215,602,788
9/30/201423.0823.3422.8423.036,420,711
9/29/201423.6623.6823.2823.373,290,218
9/26/201423.6823.6823.3623.494,091,411
9/25/201423.3423.9123.1623.765,973,692
9/24/201423.7923.9023.4023.536,294,562
9/23/201423.9423.9823.4323.606,200,686
9/22/201423.6323.6723.1523.365,836,764
9/19/201424.2724.3223.5023.688,602,386
9/18/201424.7624.7824.2324.326,002,727
9/17/201425.3125.5024.7624.843,970,207
9/16/201425.1825.6024.8625.314,306,719
9/15/201425.3125.3724.8325.213,321,753
9/12/201425.1225.4724.9225.124,699,972
9/11/201425.0125.4924.8725.414,682,877
9/10/201425.3125.6025.0825.224,422,897
9/9/201425.1025.6025.0025.505,823,154
9/8/201425.6925.7025.0125.115,639,392
9/5/201425.9326.1125.4125.786,182,865
9/4/201426.8426.9625.7525.956,468,115
9/3/201426.8726.9426.6726.732,977,258
9/2/201427.3127.3326.5926.736,605,004
8/29/201427.6828.1527.0328.072,542,444
8/28/201427.8528.0227.6727.772,315,297
8/27/201427.6227.7227.2527.512,097,403
8/26/201427.3127.6027.1127.534,262,736
8/25/201427.1027.2126.7126.914,185,515
8/22/201427.4827.5627.0927.283,032,251
8/21/201427.9027.9227.2127.496,332,057
8/20/201428.4828.6128.1528.392,971,905
8/19/201428.4928.7128.3328.411,945,278
8/18/201428.4528.6828.2728.582,499,661
8/15/201428.4128.8928.3328.603,514,400
8/14/201429.3029.6528.7928.994,550,973
8/13/201428.9229.3228.8529.254,209,425
8/12/201428.3529.0628.3428.835,262,710
8/11/201428.0528.3527.9328.252,364,261
8/8/201428.3428.5227.8928.063,123,325
8/7/201428.0628.4527.8028.323,557,868
8/6/201428.1328.3028.0328.164,392,574
8/5/201427.4127.7827.1127.683,939,306
8/4/201427.7327.8527.3027.453,658,940
8/1/201427.8028.0027.5027.723,874,762
7/31/201427.5728.1527.3927.404,207,537
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center