$23.51 +0.48 (2.09%) Goldcorp Inc - NYSE

Oct. 1, 2014 | 12:01 PM
Last Trade: 23.51
Trade Time: Oct 01 12:01 PM Eastern Daylight Time
Change: +0.48 (2.09%)
Prev Close: 23.03
Open: 23.24
Bid: 23.51
Ask: 23.52
Options:

Call Options: GG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 GG1418J14 8.50 0.00 9.05 854.0 9.65 179.0 0.0 0
15.00 GG1418J15 9.60 2.35 7.85 78.0 8.65 109.0 15.0 13
16.00 GG1418J16 6.80 0.00 7.10 77.0 7.65 168.0 0.0 0
16.50 GG1418J16.5 6.30 0.00 6.65 438.0 7.15 138.0 0.0 0
17.00 GG1418J17 6.80 1.00 6.10 77.0 6.65 168.0 10.0 10
17.50 GG1418J17.5 5.35 0.00 5.65 1169.0 6.15 304.0 0.0 0
18.00 GG1418J18 7.07 2.27 5.15 1207.0 5.60 774.0 1.0 31
18.50 GG1418J18.5 4.30 0.00 4.65 1246.0 5.15 853.0 0.0 0
19.00 GG1418J19 9.10 5.25 4.15 1247.0 4.65 551.0 1.0 33
19.50 GG1418J19.5 3.35 0.00 3.70 1148.0 4.15 294.0 0.0 0
20.00 GG1403J20 2.81 0.00 3.10 1352.0 3.65 348.0 0.0 0
20.00 GG1410J20 5.20 2.35 3.10 1371.0 3.65 224.0 1.0 1
20.00 GG1418J20 3.80 0.93 3.20 1298.0 3.65 511.0 5.0 22
20.00 GG1424J20 5.45 2.57 3.10 891.0 3.70 59.0 9.0 9
20.00 GG1431J20 3.95 1.07 3.15 810.0 3.70 46.0 30.0 30
20.50 GG1403J20.5 2.32 0.00 2.54 1601.0 3.15 312.0 0.0 0
20.50 GG1410J20.5 5.00 2.62 2.56 1375.0 3.15 594.0 12.0 64
20.50 GG1418J20.5 2.43 0.00 2.76 1250.0 3.15 527.0 1.0 1
20.50 GG1424J20.5 2.42 0.00 2.65 227.0 3.20 59.0 0.0 0
20.50 GG1431J20.5 3.30 0.83 2.70 814.0 3.25 86.0 39.0 39
21.00 GG1403J21 1.82 0.00 2.03 1589.0 2.61 239.0 0.0 0
21.00 GG1410J21 4.50 2.60 2.07 1435.0 2.64 731.0 36.0 136
21.00 GG1418J21 2.05 0.00 2.30 1685.0 2.66 576.0 200.0 437
21.00 GG1424J21 2.01 0.00 2.20 858.0 2.71 249.0 0.0 0
21.00 GG1431J21 2.06 0.00 2.26 1208.0 2.76 184.0 0.0 0
21.50 GG1403J21.5 1.35 0.00 1.66 1660.0 2.13 237.0 0.0 0
21.50 GG1410J21.5 2.09 0.64 1.67 1222.0 2.17 912.0 108.0 157
21.50 GG1418J21.5 1.56 0.00 1.86 1662.0 2.20 957.0 0.0 0
21.50 GG1424J21.5 4.05 2.43 1.85 1436.0 2.26 355.0 40.0 40
21.50 GG1431J21.5 1.68 0.00 1.93 1288.0 2.34 330.0 0.0 0
22.00 GG1403J22 1.77 0.85 1.17 1168.0 1.63 282.0 6.0 6
22.00 GG1410J22 1.61 0.52 1.34 1817.0 1.70 1332.0 15.0 115
22.00 GG1418J22 1.66 0.37 1.60 1951.0 1.77 1813.0 10.0 217
22.00 GG1424J22 1.74 0.45 1.50 1488.0 1.81 168.0 6.0 36
22.00 GG1431J22 1.36 0.00 1.53 1600.0 1.95 517.0 0.0 0
22.50 GG1403J22.5 0.65 0.00 0.83 1576.0 1.14 956.0 1.0 6
22.50 GG1410J22.5 0.87 0.00 0.86 1951.0 1.24 1138.0 53.0 85
22.50 GG1418J22.5 0.95 0.00 1.24 1209.0 1.31 174.0 0.0 0
22.50 GG1424J22.5 1.00 0.00 1.10 1730.0 1.43 92.0 10.0 45
22.50 GG1431J22.5 1.60 0.54 1.30 1357.0 1.60 785.0 20.0 20
23.00 GG1403J23 0.45 0.14 0.42 2043.0 0.66 942.0 51.0 207
23.00 GG1410J23 0.70 0.12 0.63 2642.0 0.89 2216.0 6.0 236
23.00 GG1418J23 0.65 0.00 0.93 369.0 0.97 387.0 113.0 706
23.00 GG1424J23 1.20 0.42 0.98 1052.0 1.10 136.0 43.0 43
23.00 GG1431J23 1.06 0.23 1.02 1809.0 1.26 875.0 11.0 440
23.50 GG1403J23.5 0.30 0.14 0.27 56.0 0.29 99.0 149.0 1,809
23.50 GG1410J23.5 0.49 0.19 0.50 1450.0 0.56 1210.0 13.0 463
23.50 GG1418J23.5 0.60 0.15 0.66 361.0 0.69 190.0 148.0 302
23.50 GG1424J23.5 0.54 0.00 0.77 733.0 0.83 177.0 30.0 23
23.50 GG1431J23.5 0.69 0.00 0.90 365.0 0.99 1110.0 10.0 75
24.00 GG1403J24 0.10 0.00 0.10 124.0 0.14 438.0 140.0 254
24.00 GG1410J24 0.31 0.10 0.29 1378.0 0.35 1339.0 100.0 325
24.00 GG1418J24 0.48 0.15 0.45 144.0 0.47 259.0 155.0 1,326
24.00 GG1424J24 0.77 0.36 0.55 89.0 0.62 430.0 30.0 64
24.00 GG1431J24 0.67 0.19 0.61 2160.0 0.77 1113.0 62.0 182
24.50 GG1403J24.5 0.10 0.07 0.02 1635.0 0.06 198.0 51.0 296
24.50 GG1410J24.5 0.22 0.12 0.11 3085.0 0.22 1560.0 42.0 69
24.50 GG1418J24.5 0.32 0.11 0.30 709.0 0.32 91.0 2.0 74
24.50 GG1424J24.5 0.39 0.00 0.31 2239.0 0.45 154.0 10.0 45
24.50 GG1431J24.5 0.45 0.00 0.47 2105.0 0.58 833.0 54.0 191
25.00 GG1403J25 0.06 0.05 0.01 116.0 0.05 1528.0 20.0 70
25.00 GG1410J25 0.10 0.01 0.10 721.0 0.14 1340.0 10.0 206
25.00 GG1418J25 0.23 0.08 0.20 228.0 0.22 400.0 1013.0 6,752
25.00 GG1424J25 0.20 0.00 0.30 10.0 0.33 216.0 4.0 136
25.00 GG1431J25 0.50 0.24 0.33 2310.0 0.43 555.0 3.0 140
25.50 GG1403J25.5 0.02 0.00 0.01 99.0 0.04 260.0 2.0 13
25.50 GG1410J25.5 0.20 0.16 0.05 1840.0 0.09 538.0 4.0 6
25.50 GG1418J25.5 0.19 0.10 0.13 177.0 0.16 1216.0 4.0 213
25.50 GG1424J25.5 0.12 0.00 0.15 2494.0 0.24 304.0 0.0 0
25.50 GG1431J25.5 0.79 0.60 0.25 2202.0 0.32 149.0 5.0 5
26.00 GG1403J26 0.08 0.04 0.01 440.0 0.04 1232.0 49.0 239
26.00 GG1410J26 0.33 0.30 0.04 79.0 0.09 1756.0 1.0 1
26.00 GG1418J26 0.07 0.00 0.08 30.0 0.11 1689.0 1.0 3,004
26.00 GG1424J26 0.10 0.00 0.12 1580.0 0.18 422.0 5.0 34
26.00 GG1431J26 0.26 0.12 0.16 2387.0 0.25 448.0 20.0 36
26.50 GG1403J26.5 0.26 0.22 0.01 186.0 0.04 1032.0 3.0 3
26.50 GG1410J26.5 0.02 0.00 0.03 17.0 0.12 2814.0 0.0 0
26.50 GG1418J26.5 0.10 0.07 0.06 174.0 0.08 981.0 8.0 911
26.50 GG1424J26.5 0.07 0.00 0.08 1455.0 0.14 562.0 0.0 0
26.50 GG1431J26.5 0.22 0.11 0.13 2078.0 0.19 235.0 31.0 31
27.00 GG1403J27 0.02 -0.02 0.01 88.0 0.04 1096.0 2.0 81
27.00 GG1410J27 0.10 0.08 0.02 168.0 0.06 1156.0 5.0 5
27.00 GG1418J27 0.05 0.01 0.04 271.0 0.07 1579.0 15.0 2,666
27.00 GG1424J27 0.05 0.00 0.06 1278.0 0.11 136.0 0.0 0
27.00 GG1431J27 0.17 0.09 0.11 1341.0 0.15 135.0 1.0 2,801
27.50 GG1403J27.5 0.03 -0.01 0.01 74.0 0.04 1437.0 101.0 101
27.50 GG1410J27.5 0.01 0.00 0.01 407.0 0.05 574.0 0.0 0
27.50 GG1418J27.5 0.06 0.03 0.03 207.0 0.06 257.0 101.0 111
27.50 GG1424J27.5 0.11 0.07 0.05 1306.0 0.09 239.0 57.0 57
27.50 GG1431J27.5 0.06 0.00 0.07 2489.0 0.14 777.0 0.0 0
28.00 GG1403J28 0.04 0.00 0.01 50.0 0.05 638.0 0.0 0
28.00 GG1410J28 0.02 0.00 0.01 125.0 0.13 2337.0 0.0 0
28.00 GG1418J28 0.05 0.00 0.02 96.0 0.04 1.0 1.0 7,328
28.00 GG1424J28 0.03 0.00 0.03 1318.0 0.08 536.0 0.0 0
28.00 GG1431J28 0.18 0.13 0.06 1227.0 0.12 1108.0 4.0 8
28.50 GG1403J28.5 0.04 0.00 0.01 54.0 0.05 631.0 0.0 0
28.50 GG1410J28.5 0.01 0.00 0.01 91.0 0.13 2327.0 0.0 0
28.50 GG1418J28.5 0.01 0.00 0.01 327.0 0.04 124.0 0.0 0
28.50 GG1424J28.5 0.03 0.00 0.03 954.0 0.13 1453.0 0.0 0
28.50 GG1431J28.5 0.04 0.00 0.04 1188.0 0.13 1286.0 0.0 0
29.00 GG1403J29 0.05 0.00 0.01 110.0 0.05 601.0 0.0 0
29.00 GG1410J29 0.01 0.00 0.01 79.0 0.13 2266.0 0.0 0
29.00 GG1418J29 0.03 0.00 0.02 1.0 0.04 66.0 1.0 11,838
29.00 GG1424J29 0.02 0.00 0.02 718.0 0.06 294.0 0.0 0
29.00 GG1431J29 0.12 0.09 0.03 1128.0 0.14 1393.0 3080.0 3,080
29.50 GG1403J29.5 0.05 0.00 0.01 10.0 0.04 578.0 0.0 0
29.50 GG1410J29.5 0.01 0.00 0.01 39.0 0.05 878.0 0.0 0
29.50 GG1418J29.5 0.01 0.00 0.01 10.0 0.03 536.0 0.0 0
29.50 GG1424J29.5 0.02 0.00 0.01 968.0 0.06 693.0 0.0 0
29.50 GG1431J29.5 0.03 0.00 0.02 1154.0 0.13 1407.0 0.0 0
30.00 GG1403J30 0.04 0.00 0.01 10.0 0.04 755.0 0.0 0
30.00 GG1410J30 0.01 0.00 0.01 24.0 0.04 431.0 0.0 0
30.00 GG1418J30 0.02 0.01 0.01 10.0 0.03 540.0 24.0 7,040
30.00 GG1424J30 0.01 0.00 0.01 933.0 0.10 1199.0 0.0 0
30.00 GG1431J30 0.02 0.00 0.02 879.0 0.13 1212.0 0.0 0
30.50 GG1418J30.5 0.01 0.00 0.01 35.0 0.02 91.0 0.0 0
31.00 GG1418J31 0.01 0.00 0.01 10.0 0.02 96.0 6.0 2,724
31.50 GG1418J31.5 0.01 0.00 0.01 1.0 0.02 113.0 0.0 0
32.00 GG1418J32 0.02 0.01 0.01 10.0 0.02 189.0 2.0 413
32.50 GG1418J32.5 0.02 0.00 0.01 43.0 0.02 143.0 0.0 0
33.00 GG1418J33 0.02 0.00 0.01 61.0 0.02 321.0 1.0 1,059
33.50 GG1418J33.5 0.01 0.00 0.00 0.0 0.02 341.0 0.0 0
34.00 GG1418J34 0.02 0.00 0.01 42.0 0.02 347.0 112.0 319
35.00 GG1418J35 0.09 0.08 0.01 1.0 0.01 56.0 7.0 145
36.00 GG1418J36 0.01 0.00 0.01 24.0 0.01 56.0 10.0 96
37.00 GG1418J37 0.01 0.00 0.01 24.0 0.01 59.0 4.0 11
38.00 GG1418J38 0.01 0.00 0.01 24.0 0.01 79.0 3.0 120
39.00 GG1418J39 0.01 0.00 0.01 24.0 0.01 108.0 15.0 40
40.00 GG1418J40 0.01 0.00 0.01 24.0 0.01 82.0 11.0 90
41.00 GG1418J41 0.01 0.00 0.01 24.0 0.01 133.0 87.0 284

Put Options: GG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 GG1418V14 0.01 0.00 0.01 60.0 0.01 101.0 0.0 0
15.00 GG1418V15 0.01 0.00 0.01 10.0 0.01 100.0 0.0 0
16.00 GG1418V16 0.07 0.06 0.01 34.0 0.01 113.0 100.0 100
16.50 GG1418V16.5 0.02 0.00 0.00 0.0 0.02 289.0 0.0 0
17.00 GG1418V17 0.04 0.02 0.01 29.0 0.02 256.0 100.0 100
17.50 GG1418V17.5 0.02 0.00 0.00 0.0 0.02 257.0 0.0 0
18.00 GG1418V18 0.13 0.11 0.01 128.0 0.02 253.0 14.0 234
18.50 GG1418V18.5 0.03 0.00 0.00 0.0 0.03 611.0 0.0 0
19.00 GG1418V19 0.01 -0.02 0.01 2.0 0.03 587.0 200.0 242
19.50 GG1418V19.5 0.01 0.00 0.01 11.0 0.03 346.0 0.0 0
20.00 GG1403V20 0.03 0.00 0.00 0.0 0.02 1.0 0.0 0
20.00 GG1410V20 0.03 0.00 0.01 983.0 0.05 793.0 0.0 0
20.00 GG1418V20 0.05 0.00 0.02 150.0 0.04 452.0 46.0 542
20.00 GG1424V20 0.03 0.00 0.03 1263.0 0.10 1348.0 0.0 0
20.00 GG1431V20 0.06 0.00 0.06 1198.0 0.14 1313.0 0.0 0
20.50 GG1403V20.5 0.02 -0.01 0.01 122.0 0.03 291.0 1.0 1
20.50 GG1410V20.5 0.01 0.00 0.01 1747.0 0.06 1372.0 0.0 0
20.50 GG1418V20.5 0.06 0.00 0.03 507.0 0.06 1648.0 0.0 0
20.50 GG1424V20.5 0.07 0.00 0.06 1303.0 0.13 1363.0 0.0 0
20.50 GG1431V20.5 0.11 0.00 0.10 794.0 0.16 1040.0 0.0 0
21.00 GG1403V21 0.02 0.00 0.01 379.0 0.03 311.0 0.0 0
21.00 GG1410V21 0.06 0.00 0.01 1648.0 0.08 1786.0 10.0 10
21.00 GG1418V21 0.10 0.00 0.06 561.0 0.08 126.0 3.0 711
21.00 GG1424V21 0.14 0.00 0.11 738.0 0.18 1503.0 560.0 560
21.00 GG1431V21 0.20 0.00 0.17 405.0 0.25 1309.0 4.0 2
21.50 GG1403V21.5 0.02 0.01 0.01 120.0 0.04 1253.0 2.0 2
21.50 GG1410V21.5 0.07 0.00 0.04 1170.0 0.10 339.0 0.0 0
21.50 GG1418V21.5 0.21 0.00 0.10 855.0 0.13 1461.0 74.0 75
21.50 GG1424V21.5 0.20 -0.04 0.17 611.0 0.20 71.0 2.0 2
21.50 GG1431V21.5 0.25 -0.05 0.24 493.0 0.31 1382.0 10.0 2
22.00 GG1403V22 0.03 0.00 0.01 21.0 0.06 1696.0 0.0 0
22.00 GG1410V22 0.15 0.00 0.08 925.0 0.14 1759.0 0.0 0
22.00 GG1418V22 0.18 -0.12 0.17 129.0 0.19 230.0 408.0 5,297
22.00 GG1424V22 0.29 -0.02 0.27 56.0 0.30 152.0 2.0 2
22.00 GG1431V22 0.35 -0.08 0.35 871.0 0.43 1234.0 2.0 2
22.50 GG1403V22.5 0.15 0.00 0.03 704.0 0.09 2024.0 30.0 69
22.50 GG1410V22.5 0.33 0.00 0.16 505.0 0.25 3271.0 74.0 102
22.50 GG1418V22.5 0.35 -0.07 0.28 1167.0 0.31 412.0 10.0 634
22.50 GG1424V22.5 0.45 -0.10 0.39 389.0 0.44 410.0 2.0 2
22.50 GG1431V22.5 0.59 -0.07 0.49 1220.0 0.64 1728.0 50.0 52
23.00 GG1403V23 0.14 -0.16 0.11 3.0 0.14 41.0 139.0 246
23.00 GG1410V23 0.37 -0.12 0.29 212.0 0.32 158.0 68.0 518
23.00 GG1418V23 0.50 -0.22 0.45 610.0 0.47 164.0 41.0 2,158
23.00 GG1424V23 0.82 0.00 0.55 1090.0 0.61 127.0 40.0 49
23.00 GG1431V23 0.88 0.00 0.67 1168.0 0.78 1093.0 20.0 50
23.50 GG1403V23.5 0.29 -0.17 0.28 84.0 0.31 49.0 101.0 65
23.50 GG1410V23.5 0.52 -0.25 0.49 1258.0 0.55 1076.0 100.0 159
23.50 GG1418V23.5 0.78 -0.26 0.68 8.0 0.71 39.0 1.0 198
23.50 GG1424V23.5 1.04 0.00 0.80 41.0 0.85 120.0 10.0 33
23.50 GG1431V23.5 0.86 -0.22 0.92 717.0 0.98 96.0 32.0 30
24.00 GG1403V24 0.66 -0.11 0.57 1365.0 0.70 903.0 6.0 30
24.00 GG1410V24 0.80 -0.26 0.79 111.0 0.86 1520.0 33.0 193
24.00 GG1418V24 0.97 -0.41 0.97 5.0 1.00 288.0 78.0 1,384
24.00 GG1424V24 0.85 -0.53 1.09 39.0 1.14 75.0 11.0 11
24.00 GG1431V24 1.25 -0.20 1.17 1862.0 1.29 714.0 10.0 10
24.50 GG1403V24.5 1.02 -0.17 0.94 2098.0 1.43 1759.0 4.0 6
24.50 GG1410V24.5 1.11 -0.22 1.15 99.0 1.21 94.0 20.0 138
24.50 GG1418V24.5 1.36 -0.32 1.31 270.0 1.35 132.0 2.0 214
24.50 GG1424V24.5 1.52 -0.16 1.40 1218.0 1.69 1534.0 2.0 12
24.50 GG1431V24.5 1.69 0.00 1.49 1584.0 1.85 1514.0 50.0 86
25.00 GG1403V25 1.58 -0.08 1.42 1113.0 1.92 1217.0 1.0 18
25.00 GG1410V25 1.73 -0.21 1.51 1542.0 1.79 1502.0 3.0 119
25.00 GG1418V25 1.77 -0.47 1.72 80.0 1.81 1854.0 29.0 2,019
25.00 GG1424V25 1.93 -0.20 1.79 883.0 2.14 1513.0 7.0 35
25.00 GG1431V25 2.07 0.00 1.84 1230.0 2.23 1326.0 43.0 209
25.50 GG1403V25.5 2.30 0.15 1.90 129.0 2.27 1365.0 1.0 13
25.50 GG1410V25.5 2.17 -0.02 1.97 1786.0 2.29 1769.0 211.0 370
25.50 GG1418V25.5 2.14 -0.31 2.07 1606.0 2.31 1852.0 67.0 133
25.50 GG1424V25.5 2.30 -0.05 2.15 1167.0 2.51 1340.0 20.0 10
25.50 GG1431V25.5 1.29 -1.14 2.24 1054.0 2.72 1410.0 7.0 7
26.00 GG1403V26 1.30 -1.33 2.39 1116.0 2.75 1222.0 4.0 4
26.00 GG1410V26 2.51 -0.16 2.44 1003.0 2.80 1570.0 97.0 290
26.00 GG1418V26 2.55 -0.36 2.53 1769.0 2.78 1385.0 37.0 2,926
26.00 GG1424V26 2.80 0.00 2.59 1097.0 3.05 1245.0 0.0 0
26.00 GG1431V26 1.76 -1.10 2.65 802.0 3.15 1266.0 22.0 52
26.50 GG1403V26.5 3.10 0.00 2.89 1156.0 3.25 160.0 0.0 0
26.50 GG1410V26.5 3.35 0.20 2.91 1083.0 3.40 1450.0 2.0 181
26.50 GG1418V26.5 2.98 -0.37 3.00 962.0 3.35 1192.0 40.0 91
26.50 GG1424V26.5 3.35 0.10 3.00 987.0 3.50 1427.0 90.0 90
26.50 GG1431V26.5 3.25 -0.05 3.10 906.0 3.60 1352.0 1.0 20
27.00 GG1403V27 3.60 0.00 3.40 1249.0 3.75 189.0 0.0 0
27.00 GG1410V27 3.35 -0.25 3.40 1082.0 3.80 985.0 9.0 81
27.00 GG1418V27 3.64 -0.21 3.45 1256.0 3.85 948.0 26.0 1,716
27.00 GG1424V27 2.45 -1.25 3.50 141.0 4.00 779.0 3.0 2
27.00 GG1431V27 2.58 -1.17 3.55 1003.0 4.10 1362.0 50.0 50
27.50 GG1403V27.5 4.10 0.00 3.85 111.0 4.50 186.0 0.0 0
27.50 GG1410V27.5 3.90 -0.20 3.90 1049.0 4.30 1502.0 8.0 106
27.50 GG1418V27.5 4.35 0.00 3.95 1164.0 4.30 502.0 0.0 0
27.50 GG1424V27.5 4.40 0.20 4.00 74.0 4.55 839.0 39.0 93
27.50 GG1431V27.5 4.25 0.00 4.00 81.0 4.60 216.0 0.0 0
28.00 GG1403V28 4.80 0.00 4.35 259.0 4.75 51.0 6.0 6
28.00 GG1410V28 2.94 -1.66 4.40 377.0 4.80 1072.0 1.0 67
28.00 GG1418V28 4.85 -0.05 4.45 1292.0 4.80 1167.0 5.0 2,768
28.00 GG1424V28 5.10 0.00 4.45 98.0 5.00 574.0 6.0 6
28.00 GG1431V28 4.70 0.00 4.50 81.0 5.10 193.0 0.0 0
28.50 GG1403V28.5 5.10 0.00 4.80 109.0 5.30 708.0 0.0 0
28.50 GG1410V28.5 5.10 0.00 4.90 415.0 5.30 325.0 0.0 0
28.50 GG1418V28.5 5.30 0.00 4.95 783.0 5.30 738.0 0.0 0
28.50 GG1424V28.5 5.15 0.00 4.95 94.0 5.60 204.0 0.0 0
28.50 GG1431V28.5 5.20 0.00 5.00 100.0 5.65 729.0 1.0 43
29.00 GG1403V29 5.55 0.00 5.35 111.0 5.75 61.0 0.0 0
29.00 GG1410V29 4.25 -1.35 5.35 1065.0 5.80 308.0 20.0 21
29.00 GG1418V29 5.70 -0.10 5.40 1150.0 5.85 1085.0 8.0 687
29.00 GG1424V29 5.65 0.00 5.45 97.0 6.10 230.0 0.0 0
29.00 GG1431V29 5.65 0.00 5.50 59.0 6.10 467.0 0.0 0
29.50 GG1403V29.5 6.10 0.00 5.80 139.0 6.40 821.0 0.0 0
29.50 GG1410V29.5 6.05 0.00 5.85 191.0 6.30 215.0 0.0 0
29.50 GG1418V29.5 6.30 0.00 5.90 575.0 6.30 799.0 0.0 0
29.50 GG1424V29.5 6.20 0.00 5.95 67.0 6.60 190.0 0.0 0
29.50 GG1431V29.5 6.15 0.00 5.95 84.0 6.60 169.0 0.0 0
30.00 GG1403V30 6.50 0.00 6.35 139.0 6.90 821.0 0.0 0
30.00 GG1410V30 5.05 -1.55 6.35 399.0 6.80 688.0 6.0 6
30.00 GG1418V30 6.59 -0.21 6.40 1138.0 6.80 1236.0 5.0 525
30.00 GG1424V30 6.65 0.00 6.45 98.0 7.10 199.0 0.0 0
30.00 GG1431V30 6.70 0.00 6.45 86.0 7.15 786.0 66.0 102
30.50 GG1418V30.5 7.30 0.00 6.95 797.0 7.30 1217.0 0.0 0
31.00 GG1418V31 5.95 -1.70 7.40 74.0 7.80 924.0 72.0 425
31.50 GG1418V31.5 8.15 0.00 7.90 397.0 8.30 888.0 0.0 0
32.00 GG1418V32 8.85 0.00 8.35 97.0 8.80 1092.0 48.0 704
32.50 GG1418V32.5 9.15 0.00 8.75 304.0 9.30 367.0 0.0 0
33.00 GG1418V33 9.35 0.00 9.40 309.0 9.80 348.0 10.0 164
33.50 GG1418V33.5 10.05 0.00 9.85 1258.0 10.30 678.0 0.0 0
34.00 GG1418V34 8.95 -1.70 10.40 54.0 10.80 784.0 43.0 260
35.00 GG1418V35 11.70 0.05 11.40 51.0 11.95 404.0 10.0 62
36.00 GG1418V36 12.61 0.01 12.40 24.0 12.95 565.0 10.0 417
37.00 GG1418V37 9.15 -4.00 13.15 69.0 13.80 986.0 4.0 289
38.00 GG1418V38 10.45 -2.95 14.15 69.0 14.80 986.0 3.0 23
39.00 GG1418V39 15.45 0.10 15.40 1573.0 15.80 1230.0 12.0 99
40.00 GG1418V40 15.40 0.00 16.35 1052.0 16.80 210.0 0.0 0
41.00 GG1418V41 17.45 -0.10 17.40 1513.0 17.75 1327.0 24.0 70