$2.67 0.00 (%) Gerdau Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGB historical data

Date Open High Low Close Volume
9/23/20162.632.732.612.676,985,272
9/22/20162.782.812.672.676,643,869
9/21/20162.622.742.582.717,808,137
9/20/20162.612.612.492.547,256,227
9/19/20162.612.662.522.556,877,914
9/16/20162.542.572.472.5513,635,251
9/15/20162.602.642.542.626,969,342
9/14/20162.582.652.522.5912,145,589
9/13/20162.792.822.552.579,814,222
9/12/20162.702.872.682.869,916,708
9/9/20162.902.922.752.7610,881,587
9/8/20163.003.042.922.9915,656,709
9/7/20162.983.002.862.916,936,064
9/6/20162.942.962.862.966,141,918
9/2/20162.782.892.752.8913,658,770
9/1/20162.772.782.692.7015,026,516
8/31/20162.822.852.692.7612,207,423
8/30/20162.842.912.762.795,481,488
8/29/20162.772.872.752.844,359,019
8/26/20162.842.932.742.776,473,440
8/25/20162.842.882.772.795,799,039
8/24/20162.902.922.782.7812,489,895
8/23/20163.053.102.952.9616,933,740
8/22/20163.123.152.962.9612,602,700
8/19/20163.153.173.043.1414,727,655
8/18/20163.143.193.123.1520,002,021
8/17/20162.873.072.843.0416,273,997
8/16/20163.013.092.942.9613,632,383
8/15/20162.843.012.833.0012,797,168
8/12/20162.802.902.792.799,376,773
8/11/20162.742.842.662.8414,266,819
8/10/20162.742.782.622.7017,618,186
8/9/20162.602.682.572.5822,453,621
8/8/20162.662.692.492.5418,526,533
8/5/20162.592.672.562.6717,041,298
8/4/20162.462.562.432.5319,461,418
8/3/20162.242.382.192.387,100,960
8/2/20162.382.412.252.256,051,545
8/1/20162.392.422.352.3613,078,632
7/29/20162.332.362.282.366,704,044
7/28/20162.332.352.252.318,259,672
7/27/20162.322.392.322.3513,389,931
7/26/20162.182.292.172.2912,539,754
7/25/20162.212.222.132.167,725,881
7/22/20162.092.192.062.188,450,644
7/21/20162.082.122.042.0610,238,803
7/20/20162.082.112.042.047,523,938
7/19/20162.122.152.062.097,962,192
7/18/20162.072.162.052.1410,172,322
7/15/20162.042.092.022.076,640,237
7/14/20162.152.172.032.048,057,360
7/13/20162.002.101.872.0817,607,215
7/12/20161.942.041.942.0122,141,209
7/11/20161.871.901.841.886,964,367
7/8/20161.831.861.801.843,327,784
7/7/20161.831.861.751.762,828,201
7/6/20161.791.821.721.803,843,956
7/5/20161.871.901.791.793,764,703
7/1/20161.821.931.811.9010,090,020
6/30/20161.751.821.731.8211,683,207
6/29/20161.761.811.741.758,865,122
6/28/20161.731.751.671.718,202,394
6/27/20161.741.741.631.664,175,298
6/24/20161.711.791.681.708,369,914
6/23/20161.741.861.721.866,545,692
6/22/20161.691.751.681.702,684,506
6/21/20161.721.731.661.686,137,843
6/20/20161.771.781.691.712,401,352
6/17/20161.761.791.701.724,835,528
6/16/20161.661.721.611.712,650,746
6/15/20161.641.701.631.683,445,788
6/14/20161.661.731.581.615,707,428
6/13/20161.631.681.611.666,314,183
6/10/20161.701.741.681.682,620,354
6/9/20161.891.891.781.795,011,111
6/8/20161.871.921.851.925,285,621
6/7/20161.771.861.771.794,682,377
6/6/20161.731.811.711.798,233,852
6/3/20161.621.751.621.6917,692,173
6/2/20161.541.611.521.585,873,521
6/1/20161.541.571.501.565,545,850
5/31/20161.551.581.511.549,704,433
5/27/20161.621.631.551.589,268,997
5/26/20161.631.701.621.677,280,523
5/25/20161.601.671.581.615,825,829
5/24/20161.641.671.541.588,309,436
5/23/20161.581.671.561.629,586,051
5/20/20161.611.671.581.628,283,835
5/19/20161.601.601.531.575,438,954
5/18/20161.641.731.621.6311,791,182
5/17/20161.621.761.591.7122,434,192
5/16/20161.891.951.661.7218,066,837
5/13/20161.982.001.831.8513,815,298
5/12/20162.082.111.952.006,579,093
5/11/20162.082.152.022.097,256,439
5/10/20162.002.041.962.018,128,588
5/9/20161.981.981.811.9011,335,924
5/6/20161.902.051.882.047,336,163
5/5/20162.102.111.921.935,145,944
5/4/20161.922.091.902.0414,058,461
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center