$4.71 +0.12 (2.61%) Gerdau Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 4.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.12 (2.61%)
Prev Close: 4.59
Open: 4.61
Bid: 4.71
Ask: 4.72
Options:

Call Options: GGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1422K1 3.40 0.00 3.50 1105.0 3.90 1133.0 0.0 0
2.00 GGB1422K2 2.40 0.00 2.50 893.0 2.85 579.0 0.0 0
3.00 GGB1422K3 1.50 0.00 1.60 509.0 1.85 601.0 0.0 0
4.00 GGB1422K4 0.49 -0.06 0.65 238.0 0.80 510.0 25.0 25
5.00 GGB1422K5 0.09 0.00 0.05 297.0 0.10 25.0 10.0 455
6.00 GGB1422K6 0.05 0.00 0.00 0.0 0.05 386.0 0.0 0
7.00 GGB1422K7 0.05 0.00 0.00 0.0 0.05 376.0 0.0 0
8.00 GGB1422K8 0.05 0.00 0.00 0.0 0.05 781.0 0.0 0
9.00 GGB1422K9 0.05 0.00 0.00 0.0 0.05 781.0 0.0 0
10.00 GGB1422K10 0.05 0.00 0.00 0.0 0.05 781.0 0.0 0

Put Options: GGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1422W1 0.05 0.00 0.00 0.0 0.05 781.0 0.0 0
2.00 GGB1422W2 0.05 0.00 0.00 0.0 0.05 781.0 0.0 0
3.00 GGB1422W3 0.05 0.00 0.00 0.0 0.05 777.0 0.0 0
4.00 GGB1422W4 0.05 0.00 0.05 119.0 0.05 627.0 0.0 0
5.00 GGB1422W5 0.55 0.10 0.35 274.0 0.40 50.0 2.0 2
6.00 GGB1422W6 1.25 -0.05 1.15 1389.0 1.45 1163.0 11.0 99
7.00 GGB1422W7 2.15 -0.10 2.10 1404.0 2.55 1238.0 10.0 20
8.00 GGB1422W8 3.20 0.00 3.10 1411.0 3.60 1368.0 0.0 0
9.00 GGB1422W9 4.20 0.00 4.10 1382.0 4.50 1111.0 0.0 0
10.00 GGB1422W10 5.20 0.00 5.10 1065.0 5.50 1178.0 0.0 0