$4.45 0.00 (0.00%) Gerdau Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 22, 2014 | 11:50 AM
Last Trade: 4.45
Trade Time: Oct 22 11:50 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 4.45
Open: 4.41
Bid: 4.44
Ask: 4.45
Options:

Call Options: GGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1422K1 3.20 0.00 3.20 1057.0 3.70 790.0 0.0 0
2.00 GGB1422K2 2.15 0.00 2.30 1270.0 2.50 72.0 0.0 0
3.00 GGB1422K3 1.25 0.00 1.30 936.0 1.55 553.0 0.0 0
4.00 GGB1422K4 0.45 0.00 0.45 353.0 0.55 739.0 0.0 0
5.00 GGB1422K5 0.05 0.00 0.05 173.0 0.05 84.0 35.0 455
6.00 GGB1422K6 0.05 0.00 0.00 0.0 0.05 830.0 0.0 0
7.00 GGB1422K7 0.05 0.00 0.00 0.0 0.05 804.0 0.0 0
8.00 GGB1422K8 0.05 0.00 0.00 0.0 0.05 806.0 0.0 0
9.00 GGB1422K9 0.05 0.00 0.00 0.0 0.05 806.0 0.0 0
10.00 GGB1422K10 0.05 0.00 0.00 0.0 0.05 806.0 0.0 0

Put Options: GGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1422W1 0.05 0.00 0.00 0.0 0.05 846.0 0.0 0
2.00 GGB1422W2 0.05 0.00 0.00 0.0 0.05 705.0 0.0 0
3.00 GGB1422W3 0.05 0.00 0.00 0.0 0.05 724.0 0.0 0
4.00 GGB1422W4 0.05 0.00 0.05 119.0 0.10 988.0 0.0 0
5.00 GGB1422W5 0.55 0.00 0.55 417.0 0.65 585.0 2.0 2
6.00 GGB1422W6 1.25 -0.25 1.45 1201.0 1.75 1227.0 11.0 99
7.00 GGB1422W7 2.15 -0.35 2.30 1191.0 2.85 942.0 10.0 20
8.00 GGB1422W8 3.40 0.00 3.30 1050.0 3.80 740.0 0.0 0
9.00 GGB1422W9 4.40 0.00 4.30 1092.0 4.80 752.0 0.0 0
10.00 GGB1422W10 5.30 0.00 5.20 1433.0 5.90 962.0 0.0 0