$4.33 +0.24 (5.87%) Gerdau Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 4.33
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.24 (5.87%)
Prev Close: 4.09
Open: 4.23
Bid: 4.32
Ask: 4.33
Options:

Call Options: GGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1422K1 2.95 0.00 3.00 1083.0 3.50 603.0 0.0 0
2.00 GGB1422K2 2.00 0.00 2.05 1156.0 2.40 172.0 0.0 0
3.00 GGB1422K3 1.05 0.00 1.15 1076.0 1.40 636.0 0.0 0
4.00 GGB1422K4 0.47 0.42 0.15 1293.0 0.35 75.0 25.0 7
5.00 GGB1422K5 0.04 -0.01 0.05 297.0 0.05 1058.0 21.0 471
6.00 GGB1422K6 0.05 0.00 0.00 0.0 0.20 965.0 0.0 0
7.00 GGB1422K7 0.10 0.00 0.00 0.0 0.20 965.0 0.0 0
8.00 GGB1422K8 0.05 0.00 0.00 0.0 0.05 533.0 0.0 0
9.00 GGB1422K9 0.10 0.00 0.00 0.0 0.20 940.0 0.0 0
10.00 GGB1422K10 0.10 0.00 0.00 0.0 0.20 2050.0 0.0 0

Put Options: GGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1422W1 0.05 0.00 0.00 0.0 0.20 2072.0 0.0 0
2.00 GGB1422W2 0.10 0.00 0.00 0.0 0.20 940.0 0.0 0
3.00 GGB1422W3 0.10 0.00 0.00 0.0 0.20 2072.0 0.0 0
4.00 GGB1422W4 0.15 0.00 0.05 119.0 0.05 524.0 0.0 0
5.00 GGB1422W5 0.40 -0.40 0.60 916.0 0.90 1156.0 162.0 148
6.00 GGB1422W6 1.60 -0.15 1.60 1153.0 1.90 1449.0 10.0 10
7.00 GGB1422W7 2.15 -0.50 2.55 1516.0 3.00 1375.0 10.0 20
8.00 GGB1422W8 3.60 0.00 3.60 233.0 4.00 703.0 0.0 0
9.00 GGB1422W9 4.60 0.00 4.50 573.0 5.00 623.0 0.0 0
10.00 GGB1422W10 5.60 0.00 5.50 777.0 6.00 768.0 0.0 0