$4.50 0.00 (0.00%) Gerdau Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 4.50
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 4.50
Open: 4.42
Bid: 4.49
Ask: 4.50
Options:

Call Options: GGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1422K1 3.30 0.00 3.30 10.0 3.70 10.0 0.0 0
2.00 GGB1422K2 2.25 0.00 2.40 13.0 2.50 13.0 0.0 0
3.00 GGB1422K3 1.40 0.00 1.40 13.0 1.50 13.0 0.0 0
4.00 GGB1422K4 0.49 0.04 0.40 13.0 0.55 13.0 25.0 25
5.00 GGB1422K5 0.09 0.04 0.05 297.0 0.05 20.0 10.0 455
6.00 GGB1422K6 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
7.00 GGB1422K7 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
8.00 GGB1422K8 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
9.00 GGB1422K9 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
10.00 GGB1422K10 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: GGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1422W1 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
2.00 GGB1422W2 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
3.00 GGB1422W3 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
4.00 GGB1422W4 0.05 0.00 0.05 119.0 0.10 11.0 0.0 0
5.00 GGB1422W5 0.40 0.00 0.55 13.0 0.65 13.0 162.0 174
6.00 GGB1422W6 1.25 -0.15 1.50 13.0 1.65 13.0 11.0 99
7.00 GGB1422W7 2.15 -0.10 2.50 13.0 2.65 13.0 10.0 20
8.00 GGB1422W8 3.30 0.00 3.40 10.0 3.80 20.0 0.0 0
9.00 GGB1422W9 4.30 0.00 4.40 10.0 4.80 10.0 0.0 0
10.00 GGB1422W10 5.20 0.00 5.30 10.0 5.80 10.0 0.0 0