$4.80 0.00 (0.00%) Gerdau Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 4.80
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 4.80
Open: 4.84
Bid: 4.80
Ask: 4.86
Options:

Call Options: GGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1418J1 3.70 0.00 3.70 1158.0 4.00 1338.0 0.0 0
2.00 GGB1418J2 2.70 0.00 2.70 2049.0 2.90 1791.0 0.0 0
3.00 GGB1418J3 1.70 0.00 1.70 1644.0 1.95 1705.0 0.0 0
4.00 GGB1418J4 0.70 0.00 0.70 1738.0 0.90 1440.0 0.0 0
5.00 GGB1418J5 0.30 0.25 0.05 200.0 0.10 813.0 100.0 1,223
6.00 GGB1418J6 0.02 -0.03 0.05 4.0 0.05 888.0 10.0 11,195
7.00 GGB1418J7 0.05 0.00 0.00 0.0 0.05 807.0 0.0 0
8.00 GGB1418J8 0.05 0.00 0.00 0.0 0.05 907.0 0.0 0
9.00 GGB1418J9 0.05 0.00 0.00 0.0 0.05 817.0 0.0 0
10.00 GGB1418J10 0.05 0.00 0.00 0.0 0.05 827.0 0.0 0
11.00 GGB1418J11 0.05 0.00 0.00 0.0 0.05 817.0 0.0 0
12.00 GGB1418J12 0.05 0.00 0.00 0.0 0.05 847.0 0.0 0

Put Options: GGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1418V1 0.05 0.00 0.00 0.0 0.05 977.0 0.0 0
2.00 GGB1418V2 0.05 0.00 0.00 0.0 0.05 1047.0 0.0 0
3.00 GGB1418V3 0.05 0.00 0.00 0.0 0.05 967.0 0.0 0
4.00 GGB1418V4 0.05 0.00 0.00 0.0 0.05 1070.0 0.0 0
5.00 GGB1418V5 0.25 0.00 0.20 1569.0 0.30 839.0 10.0 45
6.00 GGB1418V6 0.85 -0.25 1.10 1700.0 1.30 1017.0 5.0 79
7.00 GGB1418V7 2.10 0.00 2.10 2050.0 2.30 1379.0 0.0 0
8.00 GGB1418V8 3.10 0.00 3.10 812.0 3.30 731.0 0.0 0
9.00 GGB1418V9 4.00 0.00 4.00 2013.0 4.40 1134.0 0.0 0
10.00 GGB1418V10 5.00 0.00 5.00 1650.0 5.40 897.0 0.0 0
11.00 GGB1418V11 6.10 0.00 6.10 148.0 6.30 151.0 0.0 0
12.00 GGB1418V12 6.90 0.00 6.90 2070.0 7.40 812.0 0.0 0