$5.32 -0.06 (-1.12%) Gerdau Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Sep. 12, 2014 | 04:05 PM
Last Trade: 5.32
Trade Time: Sep 12 04:05 PM Eastern Daylight Time
Change: -0.06 (-1.12%)
Prev Close: 5.38
Open: 5.28
Bid: 5.31
Ask: 5.32
Options:

Call Options: GGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1420I1 4.30 0.00 4.10 1501.0 4.40 691.0 0.0 0
2.00 GGB1420I2 3.30 0.00 3.20 737.0 3.40 494.0 0.0 0
3.00 GGB1420I3 2.30 0.00 2.25 713.0 2.40 668.0 0.0 0
4.00 GGB1420I4 1.93 0.63 1.25 695.0 1.40 708.0 5.0 6
5.00 GGB1420I5 0.45 0.10 0.30 89.0 0.35 34.0 10.0 173
6.00 GGB1420I6 0.10 0.05 0.05 421.0 0.05 624.0 100.0 1,114
7.00 GGB1420I7 0.05 0.00 0.05 43.0 0.05 634.0 1.0 3,565
8.00 GGB1420I8 0.15 0.10 0.05 12.0 0.05 625.0 10.0 267
9.00 GGB1420I9 0.15 0.10 0.05 35.0 0.05 625.0 28.0 35
10.00 GGB1420I10 0.05 0.00 0.05 21.0 0.05 605.0 2.0 2
11.00 GGB1420I11 0.05 0.00 0.00 0.0 0.05 605.0 0.0 0
12.00 GGB1420I12 0.05 0.00 0.00 0.0 0.05 605.0 0.0 0
13.00 GGB1420I13 0.05 0.00 0.00 0.0 0.05 605.0 0.0 0
14.00 GGB1420I14 0.05 0.00 0.00 0.0 0.05 605.0 0.0 0
15.00 GGB1420I15 0.05 0.00 0.00 0.0 0.05 214.0 0.0 0

Put Options: GGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1420U1 0.05 0.00 0.00 0.0 0.05 625.0 0.0 0
2.00 GGB1420U2 0.05 0.00 0.00 0.0 0.05 625.0 0.0 0
3.00 GGB1420U3 0.05 0.00 0.00 0.0 0.05 625.0 0.0 0
4.00 GGB1420U4 0.05 0.00 0.05 79.0 0.05 624.0 0.0 0
5.00 GGB1420U5 0.05 0.00 0.05 18.0 0.05 584.0 25.0 7,198
6.00 GGB1420U6 0.67 0.17 0.60 877.0 0.75 757.0 277.0 1,315
7.00 GGB1420U7 1.61 0.00 1.60 1302.0 1.75 731.0 3.0 182
8.00 GGB1420U8 2.30 -0.05 2.60 938.0 2.75 91.0 2.0 0
9.00 GGB1420U9 2.75 -0.65 3.60 1031.0 3.80 1120.0 50.0 102
10.00 GGB1420U10 3.30 -1.10 4.60 599.0 4.80 564.0 37.0 37
11.00 GGB1420U11 5.30 0.00 5.60 547.0 5.80 594.0 0.0 0
12.00 GGB1420U12 6.30 0.00 6.60 965.0 6.80 1013.0 0.0 0
13.00 GGB1420U13 7.30 0.00 7.60 538.0 7.80 497.0 0.0 0
14.00 GGB1420U14 8.30 0.00 8.60 538.0 8.80 723.0 0.0 0
15.00 GGB1420U15 7.20 0.00 7.40 114.0 12.00 165.0 0.0 0