$4.24 -0.10 (-2.30%) Gerdau Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 4.24
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.10 (-2.30%)
Prev Close: 4.34
Open: 4.33
Bid: 4.02
Ask: 4.60
Options:

Call Options: GGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1420L1 3.10 0.00 3.10 767.0 3.50 598.0 0.0 0
2.00 GGB1420L2 2.05 0.00 2.05 1101.0 2.40 701.0 0.0 0
3.00 GGB1420L3 3.11 1.86 1.15 483.0 1.40 646.0 20.0 14
4.00 GGB1420L4 0.35 0.05 0.25 248.0 0.30 70.0 5.0 222
5.00 GGB1420L5 0.03 -0.02 0.05 44.0 0.05 873.0 105.0 1,327
6.00 GGB1420L6 0.07 0.02 0.05 172.0 0.05 788.0 12.0 204
7.00 GGB1420L7 0.02 -0.03 0.05 590.0 0.05 984.0 4.0 167
8.00 GGB1420L8 0.04 -0.01 0.05 40.0 0.05 761.0 46.0 29
9.00 GGB1420L9 0.05 0.00 0.05 30.0 0.05 744.0 0.0 0
10.00 GGB1420L10 0.05 0.00 0.00 0.0 0.05 784.0 0.0 0
11.00 GGB1420L11 0.05 0.00 0.00 0.0 0.05 768.0 0.0 0
12.00 GGB1420L12 0.05 0.00 0.00 0.0 0.05 680.0 0.0 0
13.00 GGB1420L13 0.05 0.00 0.00 0.0 0.05 770.0 0.0 0

Put Options: GGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GGB1420X1 0.05 0.00 0.00 0.0 0.05 887.0 0.0 0
2.00 GGB1420X2 0.05 0.00 0.00 0.0 0.05 815.0 0.0 0
3.00 GGB1420X3 0.05 0.00 0.00 0.0 0.05 815.0 0.0 0
4.00 GGB1420X4 0.15 0.10 0.05 836.0 0.05 103.0 1.0 1
5.00 GGB1420X5 0.80 0.20 0.70 1366.0 0.85 925.0 5.0 2,675
6.00 GGB1420X6 1.11 -0.49 1.70 242.0 1.85 948.0 728.0 6,142
7.00 GGB1420X7 2.00 -0.55 2.50 803.0 2.95 731.0 10.0 45
8.00 GGB1420X8 3.04 -0.36 3.50 1151.0 3.90 688.0 30.0 240
9.00 GGB1420X9 2.83 -1.57 4.50 1309.0 5.00 1147.0 1.0 1
10.00 GGB1420X10 5.30 0.00 5.40 698.0 6.10 456.0 0.0 0
11.00 GGB1420X11 6.30 0.00 6.40 702.0 7.10 456.0 0.0 0
12.00 GGB1420X12 7.40 0.00 7.40 367.0 8.10 410.0 0.0 0
13.00 GGB1420X13 8.30 0.00 8.40 1144.0 9.10 585.0 0.0 0