$1.53 0.00 (%) GoGold Resources Inc - TSX

Dec. 24, 2014 | 12:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
12/24/20141.531.531.531.53751
12/23/20141.501.531.501.535,495
12/22/20141.541.541.501.5354,126
12/19/20141.501.511.501.5114,899
12/18/20141.501.511.501.5051,800
12/17/20141.471.501.461.50183,145
12/16/20141.481.481.411.4159,065
12/15/20141.511.511.501.50342,398
12/12/20141.491.501.491.5029,000
12/11/20141.501.521.501.508,025
12/10/20141.501.521.491.50270,350
12/9/20141.421.501.331.505,618,690
12/8/20141.461.461.431.4384,036
12/5/20141.451.461.431.4663,800
12/4/20141.451.461.431.4477,885
12/3/20141.441.481.441.4888,000
12/2/20141.451.481.441.48135,073
12/1/20141.471.481.431.4444,556
11/28/20141.481.491.461.4846,266
11/27/20141.501.501.481.4853,900
11/26/20141.531.531.501.5180,500
11/25/20141.501.591.491.58214,634
11/24/20141.501.501.491.4942,327
11/21/20141.531.541.511.5141,768
11/20/20141.501.501.501.503,705
11/19/20141.501.541.501.5459,400
11/18/20141.531.531.501.5014,800
11/17/20141.501.521.471.5044,605
11/14/20141.451.541.451.49146,785
11/13/20141.551.571.441.45188,056
11/12/20141.621.621.451.45200,064
11/11/20141.631.651.631.6321,725
11/10/20141.591.651.591.6571,090
11/7/20141.601.621.591.6224,105
11/6/20141.571.611.571.60109,665
11/5/20141.581.651.571.6268,751
11/4/20141.581.601.571.5992,205
11/3/20141.571.601.561.6050,987
10/31/20141.631.631.561.5991,815
10/30/20141.671.681.631.64158,915
10/29/20141.681.691.681.68137,839
10/28/20141.681.691.681.6831,832
10/27/20141.701.701.681.6863,802
10/24/20141.681.701.681.6961,173
10/23/20141.691.691.681.6928,300
10/22/20141.701.701.681.6937,505
10/21/20141.691.701.691.6919,200
10/20/20141.701.701.681.7060,200
10/17/20141.721.721.581.7089,802
10/16/20141.741.741.721.7265,981
10/15/20141.741.761.731.7467,662
10/14/20141.761.761.741.7475,264
10/10/20141.751.791.741.7864,642
10/9/20141.741.751.741.7520,200
10/8/20141.751.751.751.7529,695
10/7/20141.741.771.741.7733,877
10/6/20141.741.751.741.7462,296
10/3/20141.741.771.741.7450,393
10/2/20141.751.751.741.7529,750
10/1/20141.741.761.731.7445,000
9/30/20141.761.761.721.76197,685
9/29/20141.751.801.751.75115,868
9/26/20141.751.761.751.7646,283
9/25/20141.771.771.741.7563,654
9/24/20141.781.791.761.7652,739
9/23/20141.761.801.731.78167,053
9/22/20141.791.841.751.75292,739
9/19/20141.641.741.641.73459,211
9/18/20141.551.641.551.62118,872
9/17/20141.531.561.511.55149,349
9/16/20141.501.531.491.495,169,370
9/15/20141.481.501.481.50228,134
9/12/20141.551.551.501.5311,264
9/11/20141.561.561.501.5078,200
9/10/20141.421.531.421.50200,414
9/9/20141.401.411.401.4139,425
9/8/20141.421.421.401.40118,429
9/5/20141.421.451.421.4349,300
9/4/20141.421.421.401.4085,585
9/3/20141.421.441.411.4158,735
9/2/20141.451.481.411.41306,912
8/29/20141.461.481.461.4752,750
8/28/20141.451.461.431.4667,169
8/27/20141.421.451.421.4574,000
8/26/20141.431.441.411.43182,050
8/25/20141.411.441.411.4332,400
8/22/20141.431.431.411.4226,802
8/21/20141.421.421.411.4115,600
8/20/20141.441.441.421.4224,199
8/19/20141.411.421.411.428,700
8/18/20141.421.421.401.4249,825
8/15/20141.431.431.401.4284,925
8/14/20141.421.471.421.4763,824
8/13/20141.421.421.391.4221,838
8/12/20141.411.421.401.4234,815
8/11/20141.421.421.411.4110,000
8/8/20141.451.451.411.4510,501
8/7/20141.431.451.411.4520,000
8/6/20141.411.451.401.4463,763
8/5/20141.401.411.401.4028,590
  • Showing 1-100 of 485 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center