$1.19 +0.04 (%) GoGold Resources Inc - Toronto Stock Exchange

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
6/29/20161.171.241.171.19670,814
6/28/20161.141.161.121.15166,508
6/27/20161.191.191.151.15165,525
6/24/20161.201.211.161.18296,977
6/23/20161.161.181.151.16242,086
6/22/20161.171.181.121.14284,411
6/21/20161.161.181.121.16349,517
6/20/20161.171.191.151.19259,380
6/17/20161.181.191.161.17239,203
6/16/20161.201.201.151.16443,095
6/15/20161.181.181.141.18589,162
6/14/20161.161.161.121.12212,815
6/13/20161.171.171.121.14740,546
6/10/20161.131.191.111.11669,068
6/9/20161.111.121.061.12461,087
6/8/20161.091.131.091.11348,917
6/7/20161.121.121.051.05397,721
6/6/20161.121.141.091.11303,866
6/3/20161.121.141.111.11398,973
6/2/20161.101.101.061.06203,537
6/1/20161.141.141.091.09158,937
5/31/20161.141.141.091.10225,631
5/30/20161.121.121.071.1281,400
5/27/20161.151.151.101.12212,263
5/26/20161.161.161.061.12393,021
5/25/20161.161.171.131.14230,690
5/24/20161.201.211.141.14256,034
5/20/20161.221.221.171.17211,587
5/19/20161.131.211.101.16358,806
5/18/20161.251.251.181.19383,467
5/17/20161.351.351.201.24940,776
5/16/20161.481.581.481.48265,896
5/13/20161.491.501.431.45114,139
5/12/20161.541.551.421.42128,844
5/11/20161.501.581.501.50162,498
5/10/20161.381.451.381.4389,732
5/9/20161.381.411.341.3427,400
5/6/20161.401.421.361.3662,275
5/5/20161.391.411.381.4018,300
5/4/20161.401.411.351.4049,500
5/3/20161.401.421.381.3961,600
5/2/20161.441.451.401.4468,111
4/29/20161.441.451.401.4442,420
4/28/20161.361.451.311.45137,390
4/27/20161.371.411.351.38102,611
4/26/20161.441.441.381.4046,926
4/25/20161.521.521.431.4344,085
4/22/20161.581.581.501.51126,900
4/21/20161.621.651.581.60225,943
4/20/20161.461.631.451.62242,327
4/19/20161.411.481.411.47150,557
4/18/20161.451.451.401.4346,045
4/15/20161.421.451.421.4411,668
4/14/20161.431.431.391.4246,900
4/13/20161.361.441.361.42122,836
4/12/20161.401.421.291.3557,249
4/11/20161.401.451.371.4074,018
4/8/20161.311.401.291.37312,526
4/7/20161.121.321.121.30267,447
4/6/20161.081.091.081.0812,724
4/5/20161.091.091.081.0928,663
4/4/20161.101.101.061.0721,300
4/1/20161.061.081.051.0745,400
3/31/20161.071.071.061.0624,050
3/30/20161.071.071.051.0596,550
3/29/20161.101.101.061.0691,900
3/28/20161.111.111.091.10169,425
3/24/20161.141.141.091.0982,800
3/23/20161.131.141.091.1487,907
3/22/20161.151.181.151.1545,650
3/21/20161.131.171.131.1533,000
3/18/20161.131.151.121.1524,900
3/17/20161.181.181.121.128,525
3/16/20161.121.181.111.1843,050
3/15/20161.101.121.091.11102,300
3/14/20161.181.181.121.138,530
3/11/20161.181.201.161.1730,570
3/10/20161.121.191.121.1766,306
3/9/20161.121.141.091.1062,382
3/8/20161.101.121.101.1214,200
3/7/20161.111.111.091.0919,458
3/4/20161.061.101.061.0783,089
3/3/20161.051.051.041.04265,276
3/2/20161.051.051.041.05209,200
3/1/20161.051.061.051.05105,386
2/29/20161.041.051.041.041,800
2/26/20161.051.071.001.0228,450
2/25/20161.001.021.001.0136,700
2/24/20161.051.051.001.0070,400
2/23/20161.011.091.011.0537,900
2/22/20161.011.011.011.017,500
2/19/20161.051.051.001.0039,361
2/18/20161.011.051.011.0422,900
2/17/20161.021.030.991.00106,000
2/16/20161.061.061.001.0180,000
2/12/20161.111.081.051.0721,107
2/11/20161.111.111.031.06164,830
2/10/20161.101.101.091.092,000
2/9/20161.131.131.081.10200,700
2/8/20161.191.191.131.1433,602
  • Showing 1-100 of 864 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center