$1.30 0.00 (%) GoGold Resources Inc - TSX

Aug. 28, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
8/28/20151.301.301.301.301,740
8/27/20151.291.301.261.303,705
8/26/20151.311.311.251.2810,000
8/25/20151.351.351.231.2636,879
8/24/20151.381.381.181.21102,066
8/21/20151.451.451.341.4025,000
8/20/20151.451.461.451.461,510
8/19/20151.421.461.401.465,918
8/18/20151.451.451.451.45250
8/17/20151.451.461.451.4513,427
8/14/20151.381.451.381.4416,058
8/13/20151.361.361.361.36500
8/12/20151.331.401.331.4022,000
8/11/20151.361.361.291.2959,363
8/10/20151.391.391.361.3940,726
8/7/20151.401.401.391.3910,200
8/6/20151.401.401.391.4019,920
8/5/20151.391.391.391.393,636
8/4/20151.391.401.391.405,480
7/31/20151.401.401.391.3936,600
7/30/20151.421.431.391.4317,106
7/29/20151.411.421.411.42800
7/28/20151.441.471.421.4414,800
7/27/20151.391.411.391.3933,700
7/24/20151.391.411.391.416,170
7/23/20151.441.441.391.3911,600
7/22/20151.471.471.391.4595,800
7/21/20151.501.501.471.4759,385
7/20/20151.491.491.491.4915,100
7/17/20151.521.521.491.495,075
7/16/20151.521.531.521.539,800
7/15/20151.511.511.511.510
7/14/20151.501.511.491.5110,200
7/13/20151.461.531.501.5324,555
7/10/20151.461.461.451.459,800
7/9/20151.491.491.471.4720,562
7/8/20151.471.501.471.4711,000
7/7/20151.471.501.471.5012,450
7/6/20151.511.511.471.485,601
7/3/20151.481.481.481.485,200
7/2/20151.471.491.451.4755,682
6/30/20151.481.501.481.504,500
6/29/20151.491.491.481.482,500
6/26/20151.491.501.491.5031,600
6/25/20151.511.521.501.5040,702
6/24/20151.521.531.501.5019,850
6/23/20151.541.541.511.5119,800
6/22/20151.561.561.541.541,236
6/19/20151.541.541.541.540
6/18/20151.591.591.541.546,880
6/17/20151.611.611.531.5411,865
6/16/20151.581.581.551.55470
6/15/20151.551.571.521.5342,600
6/12/20151.621.651.621.6513,955
6/11/20151.621.651.621.6322,451
6/10/20151.601.601.601.601,000
6/9/20151.621.631.601.6112,600
6/8/20151.651.651.651.656,217
6/5/20151.651.651.651.65500
6/4/20151.671.671.641.676,700
6/3/20151.651.661.641.6535,454
6/2/20151.661.661.611.6360,300
6/1/20151.541.581.541.5874,779
5/29/20151.551.651.551.5894,980
5/28/20151.531.551.521.5537,105
5/27/20151.551.551.551.55542
5/26/20151.531.561.521.558,350
5/25/20151.541.541.511.5419,025
5/22/20151.531.531.521.5323,300
5/21/20151.541.541.531.533,251
5/20/20151.571.571.541.5516,154
5/19/20151.541.541.531.5312,600
5/15/20151.611.611.561.5643,775
5/14/20151.561.601.561.608,400
5/13/20151.601.601.561.567,000
5/12/20151.531.561.531.5631,385
5/11/20151.551.551.541.5418,645
5/8/20151.521.541.511.5470,100
5/7/20151.551.551.541.5410,800
5/6/20151.541.541.531.5440,491
5/5/20151.501.511.491.5160,145
5/4/20151.501.501.501.5083,400
5/1/20151.501.501.491.4924,900
4/30/20151.501.501.481.5063,470
4/29/20151.501.511.501.5033,135
4/28/20151.511.511.501.503,700
4/27/20151.521.521.501.5018,400
4/24/20151.511.511.501.5067,800
4/23/20151.531.531.511.514,027
4/22/20151.501.501.501.506,450
4/21/20151.501.511.501.5036,900
4/20/20151.501.501.501.5055,250
4/17/20151.521.521.501.5020,380
4/16/20151.521.521.511.516,000
4/15/20151.501.521.501.5121,030
4/14/20151.501.501.501.5021,812
4/13/20151.501.501.501.5018,300
4/10/20151.521.521.521.522,060
4/9/20151.521.531.501.51151,985
4/8/20151.521.521.511.517,500
  • Showing 1-100 of 654 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!