$0.61 -0.06 (%) GoGold Resources Inc - Toronto Stock Exchange

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
12/8/20160.640.670.620.67181,387
12/7/20160.600.640.590.64169,851
12/6/20160.570.600.570.6084,496
12/5/20160.580.590.570.5783,407
12/2/20160.580.590.570.59125,677
12/1/20160.580.580.550.57125,620
11/30/20160.540.580.530.58248,962
11/29/20160.540.550.520.55188,204
11/28/20160.560.560.540.55171,405
11/25/20160.570.570.550.5758,610
11/24/20160.550.570.530.57182,543
11/23/20160.560.570.550.56338,851
11/22/20160.600.600.570.58134,225
11/21/20160.600.600.570.59286,938
11/18/20160.650.650.600.61147,036
11/17/20160.660.660.620.6287,300
11/16/20160.660.680.650.67101,520
11/15/20160.630.680.630.66181,757
11/14/20160.600.630.570.63218,216
11/11/20160.620.630.580.60266,947
11/10/20160.640.640.620.62132,010
11/9/20160.660.660.630.64208,647
11/8/20160.650.660.620.63259,046
11/7/20160.650.680.640.65202,596
11/4/20160.690.690.650.65320,725
11/3/20160.690.690.670.6791,914
11/2/20160.690.700.670.67235,880
11/1/20160.700.700.670.68330,151
10/31/20160.670.680.650.68159,840
10/28/20160.660.680.650.67266,226
10/27/20160.700.700.660.68416,206
10/26/20160.720.720.680.71153,366
10/25/20160.730.730.690.72357,414
10/24/20160.740.760.710.73494,187
10/21/20160.690.740.680.71594,427
10/20/20160.590.670.580.651,548,762
10/19/20160.590.650.560.582,756,763
10/18/20160.740.740.560.612,246,633
10/17/20160.760.760.730.73163,164
10/14/20160.750.770.710.74264,077
10/13/20160.780.780.740.74906,269
10/12/20160.800.800.750.77226,741
10/11/20160.810.810.780.78155,490
10/7/20160.780.810.770.81305,479
10/6/20160.790.790.720.75522,007
10/5/20160.850.860.770.80364,993
10/4/20160.900.900.800.82461,487
10/3/20160.930.930.900.90152,598
9/30/20160.930.940.920.94108,447
9/29/20160.930.930.920.9262,877
9/28/20160.950.960.930.94103,716
9/27/20160.950.970.920.95200,393
9/26/20160.960.960.890.95120,922
9/23/20160.940.950.910.95224,707
9/22/20160.920.970.920.95258,096
9/21/20160.920.930.900.92443,989
9/20/20160.960.960.910.92382,604
9/19/20161.001.000.940.96227,280
9/16/20160.991.000.940.99216,049
9/15/20161.011.020.981.00105,452
9/14/20160.991.010.971.01110,780
9/13/20161.021.030.970.97187,535
9/12/20161.061.061.001.02203,699
9/9/20161.081.081.031.05154,328
9/8/20161.091.091.071.0890,471
9/7/20161.101.101.051.09141,576
9/6/20161.041.091.041.08207,447
9/2/20161.031.061.011.02184,913
9/1/20161.031.030.991.02176,757
8/31/20161.071.070.971.01345,843
8/30/20161.111.121.071.0771,616
8/29/20161.101.131.071.1378,013
8/26/20161.181.181.101.10247,631
8/25/20161.061.151.041.15237,646
8/24/20161.131.141.051.06350,996
8/23/20161.171.171.131.16117,943
8/22/20161.171.171.151.17140,292
8/19/20161.181.201.161.1799,059
8/18/20161.181.201.161.18144,005
8/17/20161.261.271.161.18227,441
8/16/20161.251.281.241.2790,999
8/15/20161.251.261.241.2475,171
8/12/20161.211.251.211.24104,178
8/11/20161.251.291.151.19275,271
8/10/20161.211.261.201.26185,819
8/9/20161.191.221.181.21145,237
8/8/20161.191.221.161.18107,222
8/5/20161.191.191.151.15464,553
8/4/20161.251.251.161.191,318,619
8/3/20161.231.231.181.18300,756
8/2/20161.221.251.191.19214,204
7/29/20161.181.191.161.17210,346
7/28/20161.161.181.111.15234,286
7/27/20161.171.171.141.14230,561
7/26/20161.151.171.131.16165,649
7/25/20161.171.181.111.14159,810
7/22/20161.171.181.131.15146,041
7/21/20161.141.191.141.18124,980
7/20/20161.191.191.121.14205,877
7/19/20161.191.211.181.20145,311
  • Showing 1-100 of 976 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center