$1.75 +0.02 (%) GoGold Resources Inc - TSX

Sep. 22, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
9/22/20141.791.841.751.75292,739
9/19/20141.641.741.641.73459,211
9/18/20141.551.641.551.62118,872
9/17/20141.531.561.511.55149,349
9/16/20141.501.531.491.495,169,370
9/15/20141.481.501.481.50228,134
9/12/20141.551.551.501.5311,264
9/11/20141.561.561.501.5078,200
9/10/20141.421.531.421.50200,414
9/9/20141.401.411.401.4139,425
9/8/20141.421.421.401.40118,429
9/5/20141.421.451.421.4349,300
9/4/20141.421.421.401.4085,585
9/3/20141.421.441.411.4158,735
9/2/20141.451.481.411.41306,912
8/29/20141.461.481.461.4752,750
8/28/20141.451.461.431.4667,169
8/27/20141.421.451.421.4574,000
8/26/20141.431.441.411.43182,050
8/25/20141.411.441.411.4332,400
8/22/20141.431.431.411.4226,802
8/21/20141.421.421.411.4115,600
8/20/20141.441.441.421.4224,199
8/19/20141.411.421.411.428,700
8/18/20141.421.421.401.4249,825
8/15/20141.431.431.401.4284,925
8/14/20141.421.471.421.4763,824
8/13/20141.421.421.391.4221,838
8/12/20141.411.421.401.4234,815
8/11/20141.421.421.411.4110,000
8/8/20141.451.451.411.4510,501
8/7/20141.431.451.411.4520,000
8/6/20141.411.451.401.4463,763
8/5/20141.401.411.401.4028,590
8/1/20141.441.491.391.4157,606
7/31/20141.411.411.401.4039,447
7/30/20141.411.411.401.4018,950
7/29/20141.421.471.401.4236,080
7/28/20141.441.441.401.4346,555
7/25/20141.471.471.441.4449,611
7/24/20141.451.471.451.4710,495
7/23/20141.501.501.441.4574,365
7/22/20141.481.481.471.4711,502
7/21/20141.491.501.481.4825,193
7/18/20141.471.491.471.499,000
7/17/20141.501.501.471.4810,550
7/16/20141.471.471.461.4715,029
7/15/20141.471.471.451.4723,994
7/14/20141.491.551.471.4718,787
7/11/20141.501.501.481.4822,800
7/10/20141.501.521.491.5029,600
7/9/20141.501.501.491.508,300
7/8/20141.501.511.491.50198,851
7/7/20141.511.521.471.5047,634
7/4/20141.521.521.511.529,500
7/3/20141.551.551.501.5242,228
7/2/20141.511.531.511.5332,125
6/30/20141.531.541.521.548,795
6/27/20141.541.551.511.5521,140
6/26/20141.551.551.531.5516,700
6/25/20141.541.541.531.545,580
6/24/20141.541.571.541.575,233
6/23/20141.531.561.501.5638,950
6/20/20141.521.551.521.5319,425
6/19/20141.541.541.511.5321,150
6/18/20141.531.561.531.549,151
6/17/20141.521.551.471.5481,188
6/16/20141.571.571.511.5254,061
6/13/20141.581.581.551.5522,746
6/12/20141.611.611.541.5754,100
6/11/20141.571.571.531.5750,937
6/10/20141.561.561.531.5473,360
6/9/20141.571.571.521.5540,370
6/6/20141.581.581.571.577,511
6/5/20141.601.601.581.60120,316
6/4/20141.571.631.531.5974,627
6/3/20141.441.491.441.4930,980
6/2/20141.451.451.421.4313,741
5/30/20141.471.491.461.469,680
5/29/20141.451.501.451.45389,500
5/28/20141.481.481.431.4542,103
5/27/20141.531.541.451.5062,730
5/26/20141.531.541.521.5312,378
5/23/20141.551.551.511.5487,405
5/22/20141.571.571.541.5416,539
5/21/20141.571.581.571.5721,846
5/20/20141.581.591.541.5991,301
5/16/20141.601.611.551.58139,680
5/15/20141.601.611.601.6042,700
5/14/20141.611.611.591.5938,035
5/13/20141.631.631.601.6138,900
5/12/20141.631.631.601.6235,530
5/9/20141.601.651.591.6054,437
5/8/20141.601.601.591.6034,794
5/7/20141.621.631.591.5968,399
5/6/20141.621.631.601.6372,125
5/5/20141.631.651.601.6147,131
5/2/20141.641.651.601.6020,364
5/1/20141.651.671.641.64167,768
4/30/20141.571.691.551.6970,233
  • Showing 1-100 of 419 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center