GoGold Resources Inc $1.50

down 0.00


16/4/2014 03:59 PM  |  TSX : GGD.TO  
Industries : Metals & Mining / Industrial Metals & Minerals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
4/16/20141.571.571.501.50142,700
4/15/20141.531.551.501.5593,966
4/14/20141.571.571.571.5717,078
4/11/20141.551.571.531.5711,946
4/10/20141.571.591.521.5684,000
4/9/20141.541.581.541.5834,000
4/8/20141.551.551.471.5531,675
4/7/20141.541.551.461.5462,276
4/4/20141.531.551.491.5537,053
4/3/20141.471.551.471.5540,623
4/2/20141.561.561.451.5693,191
4/1/20141.531.591.451.56161,910
3/31/20141.591.601.531.5349,450
3/28/20141.561.591.551.5931,872
3/27/20141.601.601.551.5566,151
3/26/20141.611.611.551.5552,647
3/25/20141.561.601.531.6028,136
3/24/20141.551.601.531.6052,185
3/21/20141.571.571.541.5533,470
3/20/20141.551.581.551.5813,606
3/19/20141.551.561.531.5586,131
3/18/20141.581.591.551.5528,341
3/17/20141.581.581.551.5548,629
3/14/20141.561.591.551.5646,394
3/13/20141.591.611.571.58133,595
3/12/20141.591.611.581.60128,355
3/11/20141.591.611.531.60138,566
3/10/20141.651.651.601.6236,307
3/7/20141.611.631.611.6121,386
3/6/20141.621.641.611.6229,149
3/5/20141.591.641.581.6465,314
3/4/20141.601.651.531.53102,668
3/3/20141.501.751.501.67485,321
2/28/20141.491.501.461.4949,210
2/27/20141.481.481.461.468,969
2/26/20141.481.501.481.5047,300
2/25/20141.501.521.491.5086,000
2/24/20141.491.531.461.4852,525
2/21/20141.501.521.501.5018,550
2/20/20141.491.511.491.5117,610
2/19/20141.511.511.501.5031,605
2/18/20141.491.501.481.4936,890
2/14/20141.501.531.501.5053,961
2/13/20141.511.531.501.5022,600
2/12/20141.451.541.451.5059,685
2/11/20141.471.501.451.4542,900
2/10/20141.511.531.421.4491,625
2/7/20141.441.521.441.4733,221
2/6/20141.461.531.441.4428,839
2/5/20141.471.531.451.46109,880
2/4/20141.421.471.421.4757,910
2/3/20141.401.491.391.4039,237
1/31/20141.321.491.321.3822,499
1/30/20141.291.301.281.2924,190
1/29/20141.271.341.271.348,700
1/28/20141.201.231.201.2015,530
1/27/20141.211.211.201.205,000
1/24/20141.251.271.201.2020,000
1/23/20141.221.221.201.2016,000
1/22/20141.241.301.221.2242,380
1/21/20141.201.271.201.2426,900
1/20/20141.201.221.181.2210,885
1/17/20141.241.241.181.2018,179
1/16/20141.301.381.191.2438,990
1/15/20141.211.251.181.2424,600
1/14/20141.151.231.151.2131,589
1/13/20141.121.171.121.176,335
1/10/20141.101.171.061.1642,030
1/9/20141.131.131.091.0914,400
1/8/20141.121.141.121.1415,800
1/7/20141.121.141.101.147,200
1/6/20141.131.151.101.129,000
1/3/20141.121.151.061.0622,350
1/2/20141.101.141.051.0914,980
12/31/20131.141.141.031.0594,925
12/30/20131.051.191.021.0980,233
12/27/20130.920.970.910.974,950
12/24/20130.910.920.890.924,700
12/23/20130.920.920.890.917,500
12/20/20130.940.940.910.913,450
12/19/20130.940.940.890.925,320
12/18/20130.930.930.930.93821
12/17/20130.900.900.900.900
12/16/20130.890.930.890.934,950
12/13/20130.900.900.900.901,000
12/12/20130.900.900.890.9015,000
12/11/20130.930.930.890.8919,200
12/10/20130.900.930.900.9218,000
12/9/20130.910.930.900.9323,000
12/6/20130.920.950.900.9016,100
12/5/20130.940.940.900.9020,983
12/4/20130.950.990.950.9511,000
12/3/20130.940.940.940.94500
12/2/20130.930.930.890.9110,000
11/29/20130.940.940.940.94500
11/28/20130.920.920.920.921,500
11/27/20130.950.960.900.9619,460
11/26/20130.990.990.990.9914,150
11/25/20130.971.000.970.9972,250
11/22/20130.950.950.950.95500
Trading Center