$0.93 +0.01 (%) GoGold Resources Inc - Toronto Stock Exchange

Sep. 30, 2016 | 01:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
9/29/20160.930.930.920.9262,877
9/28/20160.950.960.930.94103,716
9/27/20160.950.970.920.95200,393
9/26/20160.960.960.890.95120,922
9/23/20160.940.950.910.95224,707
9/22/20160.920.970.920.95258,096
9/21/20160.920.930.900.92443,989
9/20/20160.960.960.910.92382,604
9/19/20161.001.000.940.96227,280
9/16/20160.991.000.940.99216,049
9/15/20161.011.020.981.00105,452
9/14/20160.991.010.971.01110,780
9/13/20161.021.030.970.97187,535
9/12/20161.061.061.001.02203,699
9/9/20161.081.081.031.05154,328
9/8/20161.091.091.071.0890,471
9/7/20161.101.101.051.09141,576
9/6/20161.041.091.041.08207,447
9/2/20161.031.061.011.02184,913
9/1/20161.031.030.991.02176,757
8/31/20161.071.070.971.01345,843
8/30/20161.111.121.071.0771,616
8/29/20161.101.131.071.1378,013
8/26/20161.181.181.101.10247,631
8/25/20161.061.151.041.15237,646
8/24/20161.131.141.051.06350,996
8/23/20161.171.171.131.16117,943
8/22/20161.171.171.151.17140,292
8/19/20161.181.201.161.1799,059
8/18/20161.181.201.161.18144,005
8/17/20161.261.271.161.18227,441
8/16/20161.251.281.241.2790,999
8/15/20161.251.261.241.2475,171
8/12/20161.211.251.211.24104,178
8/11/20161.251.291.151.19275,271
8/10/20161.211.261.201.26185,819
8/9/20161.191.221.181.21145,237
8/8/20161.191.221.161.18107,222
8/5/20161.191.191.151.15464,553
8/4/20161.251.251.161.191,318,619
8/3/20161.231.231.181.18300,756
8/2/20161.221.251.191.19214,204
7/29/20161.181.191.161.17210,346
7/28/20161.161.181.111.15234,286
7/27/20161.171.171.141.14230,561
7/26/20161.151.171.131.16165,649
7/25/20161.171.181.111.14159,810
7/22/20161.171.181.131.15146,041
7/21/20161.141.191.141.18124,980
7/20/20161.191.191.121.14205,877
7/19/20161.191.211.181.20145,311
7/18/20161.211.231.151.19286,716
7/15/20161.301.301.221.23254,307
7/14/20161.331.331.271.29265,718
7/13/20161.311.351.311.33218,033
7/12/20161.321.341.281.29309,518
7/11/20161.361.381.321.32350,270
7/8/20161.321.341.311.33240,318
7/7/20161.341.341.291.29208,994
7/6/20161.311.351.311.32463,376
7/5/20161.301.311.271.29484,885
7/4/20161.331.331.271.28984,159
6/30/20161.231.291.221.23390,452
6/29/20161.171.241.171.19670,814
6/28/20161.141.161.121.15166,508
6/27/20161.191.191.151.15165,525
6/24/20161.201.211.161.18296,977
6/23/20161.161.181.151.16242,086
6/22/20161.171.181.121.14284,411
6/21/20161.161.181.121.16349,517
6/20/20161.171.191.151.19259,380
6/17/20161.181.191.161.17239,203
6/16/20161.201.201.151.16443,095
6/15/20161.181.181.141.18589,162
6/14/20161.161.161.121.12212,815
6/13/20161.171.171.121.14740,546
6/10/20161.131.191.111.11669,068
6/9/20161.111.121.061.12461,087
6/8/20161.091.131.091.11348,917
6/7/20161.121.121.051.05397,721
6/6/20161.121.141.091.11303,866
6/3/20161.121.141.111.11398,973
6/2/20161.101.101.061.06203,537
6/1/20161.141.141.091.09158,937
5/31/20161.141.141.091.10225,631
5/30/20161.121.121.071.1281,400
5/27/20161.151.151.101.12212,263
5/26/20161.161.161.061.12393,021
5/25/20161.161.171.131.14230,690
5/24/20161.201.211.141.14256,034
5/20/20161.221.221.171.17211,587
5/19/20161.131.211.101.16358,806
5/18/20161.251.251.181.19383,467
5/17/20161.351.351.201.24940,776
5/16/20161.481.581.481.48265,896
5/13/20161.491.501.431.45114,139
5/12/20161.541.551.421.42128,844
5/11/20161.501.581.501.50162,498
5/10/20161.381.451.381.4389,732
5/9/20161.381.411.341.3427,400
  • Showing 1-100 of 927 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center