$1.07 +0.01 (%) GoGold Resources Inc - TSX

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
2/12/20161.111.081.051.0721,107
2/11/20161.111.111.031.06164,830
2/10/20161.101.101.091.092,000
2/9/20161.131.131.081.10200,700
2/8/20161.191.191.131.1433,602
2/5/20161.141.141.091.1019,825
2/4/20161.151.191.121.1417,900
2/3/20161.111.151.101.1520,604
2/2/20161.111.111.101.1111,300
2/1/20161.091.111.091.105,500
1/29/20161.061.081.061.081,100
1/28/20161.071.071.061.063,151
1/27/20161.041.051.041.054,900
1/26/20161.041.081.041.0427,249
1/25/20161.031.031.031.033,500
1/22/20161.031.041.031.045,100
1/21/20161.031.081.001.0827,240
1/20/20161.031.041.001.027,400
1/19/20161.021.030.981.0340,200
1/18/20161.041.100.990.9923,900
1/15/20161.071.071.041.046,500
1/14/20161.091.091.051.075,500
1/13/20161.081.111.081.084,600
1/12/20161.081.101.081.104,500
1/11/20161.001.100.941.1054,897
1/8/20161.111.111.081.08113,675
1/7/20161.131.131.101.114,730
1/6/20161.151.151.101.1235,150
1/5/20161.161.181.161.18800
1/4/20161.171.171.131.1415,954
12/31/20151.161.161.161.1614,800
12/30/20151.161.171.161.172,855
12/29/20151.221.221.161.1659,765
12/24/20151.251.261.161.1670,495
12/23/20151.201.311.201.25169,552
12/22/20151.191.191.101.1518,400
12/21/20151.141.171.141.1799,145
12/18/20151.151.191.121.1512,200
12/17/20151.071.211.071.2029,100
12/16/20150.991.120.991.1247,900
12/15/20151.041.040.951.0075,340
12/14/20151.111.111.031.0459,797
12/11/20151.111.131.111.1118,100
12/10/20151.131.131.111.128,100
12/9/20151.151.161.111.150
12/8/20151.161.171.151.1570,800
12/7/20151.181.181.141.1531,637
12/4/20151.181.211.181.210
12/3/20151.161.161.161.160
12/2/20151.161.161.161.165,950
12/1/20151.151.161.151.163,942
11/30/20151.151.161.151.1611,439
11/27/20151.161.161.141.157,000
11/26/20151.151.161.151.162,000
11/25/20151.151.151.151.157,200
11/24/20151.171.241.151.1535,700
11/23/20151.171.171.151.1687,196
11/20/20151.161.161.161.161,700
11/19/20151.171.181.151.179,600
11/18/20151.191.191.161.187,326
11/17/20151.151.161.151.1573,113
11/16/20151.181.201.101.1976,200
11/13/20151.211.211.201.203,000
11/12/20151.211.211.211.210
11/11/20151.221.241.191.248,000
11/10/20151.231.241.231.243,000
11/9/20151.221.221.191.2112,800
11/6/20151.241.241.211.2118,452
11/5/20151.241.241.241.2411,000
11/4/20151.241.241.241.248,100
11/3/20151.241.251.241.257,243
11/2/20151.251.251.251.253,100
10/30/20151.251.251.251.253,400
10/29/20151.241.251.241.258,900
10/28/20151.251.251.251.2519,100
10/27/20151.221.241.221.2419,320
10/26/20151.221.241.221.2432,400
10/23/20151.251.251.241.249,050
10/22/20151.241.241.241.2423,200
10/21/20151.241.251.241.250
10/20/20151.251.251.241.242,250
10/19/20151.241.241.241.244,050
10/16/20151.251.251.231.2419,100
10/15/20151.251.251.231.25403,800
10/14/20151.231.251.231.252,227
10/13/20151.261.261.261.2613,600
10/9/20151.251.251.251.251,300
10/8/20151.241.241.241.24200
10/7/20151.241.251.231.245,640
10/6/20151.251.271.251.25109,075
10/5/20151.231.251.231.2516,400
10/2/20151.251.251.231.2518,660
10/1/20151.251.251.211.2515,434
9/30/20151.251.251.251.251,500
9/29/20151.241.251.221.2517,300
9/28/20151.251.251.241.2536,450
9/25/20151.271.291.231.2535,980
9/24/20151.291.291.281.2949,800
9/23/20151.291.301.291.2920,785
9/22/20151.301.301.291.305,200
  • Showing 1-100 of 769 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center