$1.56 +0.03 (%) GoGold Resources Inc - TSX

Mar. 2, 2015 | 03:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
2/27/20151.551.551.531.5317,042
2/26/20151.531.551.531.54676,928
2/25/20151.511.521.501.5044,400
2/24/20151.511.531.511.5243,357
2/23/20151.541.551.521.5241,970
2/20/20151.541.541.541.541,215
2/19/20151.551.551.541.5438,002
2/18/20151.541.561.501.5570,974
2/17/20151.511.561.511.5444,140
2/13/20151.541.561.521.5623,646
2/12/20151.561.561.541.5426,829
2/11/20151.581.581.551.5512,975
2/10/20151.601.601.551.5773,686
2/9/20151.591.611.591.6039,150
2/6/20151.621.621.591.59132,391
2/5/20151.591.601.561.60185,225
2/4/20151.581.601.581.6089,500
2/3/20151.571.591.571.598,395
2/2/20151.571.571.571.571,414
1/30/20151.571.581.571.5819,360
1/29/20151.581.591.571.5821,100
1/28/20151.581.591.581.5815,680
1/27/20151.601.601.561.5973,200
1/26/20151.531.621.521.60287,267
1/23/20151.511.531.501.5231,245
1/22/20151.541.561.541.5434,881
1/21/20151.551.581.551.5543,500
1/20/20151.581.601.501.5636,516
1/19/20151.551.611.551.6079,465
1/16/20151.551.571.541.5675,232
1/15/20151.511.531.491.4945,946
1/14/20151.491.511.491.5116,723
1/13/20151.501.511.501.5123,400
1/12/20151.551.551.501.5381,800
1/9/20151.501.531.501.5339,370
1/8/20151.521.531.461.50770,135
1/7/20151.531.531.501.5020,700
1/6/20151.521.521.501.5023,978
1/5/20151.521.521.501.5061,515
1/2/20151.491.501.471.49135,070
12/31/20141.481.501.441.4541,140
12/30/20141.511.541.491.4911,809
12/29/20141.531.591.481.5330,120
12/24/20141.531.531.531.53751
12/23/20141.501.531.501.535,495
12/22/20141.541.541.501.5354,126
12/19/20141.501.511.501.5114,899
12/18/20141.501.511.501.5051,800
12/17/20141.471.501.461.50183,145
12/16/20141.481.481.411.4159,065
12/15/20141.511.511.501.50342,398
12/12/20141.491.501.491.5029,000
12/11/20141.501.521.501.508,025
12/10/20141.501.521.491.50270,350
12/9/20141.421.501.331.505,618,690
12/8/20141.461.461.431.4384,036
12/5/20141.451.461.431.4663,800
12/4/20141.451.461.431.4477,885
12/3/20141.441.481.441.4888,000
12/2/20141.451.481.441.48135,073
12/1/20141.471.481.431.4444,556
11/28/20141.481.491.461.4846,266
11/27/20141.501.501.481.4853,900
11/26/20141.531.531.501.5180,500
11/25/20141.501.591.491.58214,634
11/24/20141.501.501.491.4942,327
11/21/20141.531.541.511.5141,768
11/20/20141.501.501.501.503,705
11/19/20141.501.541.501.5459,400
11/18/20141.531.531.501.5014,800
11/17/20141.501.521.471.5044,605
11/14/20141.451.541.451.49146,785
11/13/20141.551.571.441.45188,056
11/12/20141.621.621.451.45200,064
11/11/20141.631.651.631.6321,725
11/10/20141.591.651.591.6571,090
11/7/20141.601.621.591.6224,105
11/6/20141.571.611.571.60109,665
11/5/20141.581.651.571.6268,751
11/4/20141.581.601.571.5992,205
11/3/20141.571.601.561.6050,987
10/31/20141.631.631.561.5991,815
10/30/20141.671.681.631.64158,915
10/29/20141.681.691.681.68137,839
10/28/20141.681.691.681.6831,832
10/27/20141.701.701.681.6863,802
10/24/20141.681.701.681.6961,173
10/23/20141.691.691.681.6928,300
10/22/20141.701.701.681.6937,505
10/21/20141.691.701.691.6919,200
10/20/20141.701.701.681.7060,200
10/17/20141.721.721.581.7089,802
10/16/20141.741.741.721.7265,981
10/15/20141.741.761.731.7467,662
10/14/20141.761.761.741.7475,264
10/10/20141.751.791.741.7864,642
10/9/20141.741.751.741.7520,200
10/8/20141.751.751.751.7529,695
10/7/20141.741.771.741.7733,877
10/6/20141.741.751.741.7462,296
  • Showing 1-100 of 528 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center