$1.42 +0.02 (%) GoGold Resources Inc - Toronto Stock Exchange

May. 6, 2016 | 10:04 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
5/5/20161.391.411.381.4018,300
5/4/20161.401.411.351.4049,500
5/3/20161.401.421.381.3961,600
5/2/20161.441.451.401.4468,111
4/29/20161.441.451.401.4442,420
4/28/20161.361.451.311.45137,390
4/27/20161.371.411.351.38102,611
4/26/20161.441.441.381.4046,926
4/25/20161.521.521.431.4344,085
4/22/20161.581.581.501.51126,900
4/21/20161.621.651.581.60225,943
4/20/20161.461.631.451.62242,327
4/19/20161.411.481.411.47150,557
4/18/20161.451.451.401.4346,045
4/15/20161.421.451.421.4411,668
4/14/20161.431.431.391.4246,900
4/13/20161.361.441.361.42122,836
4/12/20161.401.421.291.3557,249
4/11/20161.401.451.371.4074,018
4/8/20161.311.401.291.37312,526
4/7/20161.121.321.121.30267,447
4/6/20161.081.091.081.0812,724
4/5/20161.091.091.081.0928,663
4/4/20161.101.101.061.0721,300
4/1/20161.061.081.051.0745,400
3/31/20161.071.071.061.0624,050
3/30/20161.071.071.051.0596,550
3/29/20161.101.101.061.0691,900
3/28/20161.111.111.091.10169,425
3/24/20161.141.141.091.0982,800
3/23/20161.131.141.091.1487,907
3/22/20161.151.181.151.1545,650
3/21/20161.131.171.131.1533,000
3/18/20161.131.151.121.1524,900
3/17/20161.181.181.121.128,525
3/16/20161.121.181.111.1843,050
3/15/20161.101.121.091.11102,300
3/14/20161.181.181.121.138,530
3/11/20161.181.201.161.1730,570
3/10/20161.121.191.121.1766,306
3/9/20161.121.141.091.1062,382
3/8/20161.101.121.101.1214,200
3/7/20161.111.111.091.0919,458
3/4/20161.061.101.061.0783,089
3/3/20161.051.051.041.04265,276
3/2/20161.051.051.041.05209,200
3/1/20161.051.061.051.05105,386
2/29/20161.041.051.041.041,800
2/26/20161.051.071.001.0228,450
2/25/20161.001.021.001.0136,700
2/24/20161.051.051.001.0070,400
2/23/20161.011.091.011.0537,900
2/22/20161.011.011.011.017,500
2/19/20161.051.051.001.0039,361
2/18/20161.011.051.011.0422,900
2/17/20161.021.030.991.00106,000
2/16/20161.061.061.001.0180,000
2/12/20161.111.081.051.0721,107
2/11/20161.111.111.031.06164,830
2/10/20161.101.101.091.092,000
2/9/20161.131.131.081.10200,700
2/8/20161.191.191.131.1433,602
2/5/20161.141.141.091.1019,825
2/4/20161.151.191.121.1417,900
2/3/20161.111.151.101.1520,604
2/2/20161.111.111.101.1111,300
2/1/20161.091.111.091.105,500
1/29/20161.061.081.061.081,100
1/28/20161.071.071.061.063,151
1/27/20161.041.051.041.054,900
1/26/20161.041.081.041.0427,249
1/25/20161.031.031.031.033,500
1/22/20161.031.041.031.045,100
1/21/20161.031.081.001.0827,240
1/20/20161.031.041.001.027,400
1/19/20161.021.030.981.0340,200
1/18/20161.041.100.990.9923,900
1/15/20161.071.071.041.046,500
1/14/20161.091.091.051.075,500
1/13/20161.081.111.081.084,600
1/12/20161.081.101.081.104,500
1/11/20161.001.100.941.1054,897
1/8/20161.111.111.081.08113,675
1/7/20161.131.131.101.114,730
1/6/20161.151.151.101.1235,150
1/5/20161.161.181.161.18800
1/4/20161.171.171.131.1415,954
12/31/20151.161.161.161.1614,800
12/30/20151.161.171.161.172,855
12/29/20151.221.221.161.1659,765
12/24/20151.251.261.161.1670,495
12/23/20151.201.311.201.25169,552
12/22/20151.191.191.101.1518,400
12/21/20151.141.171.141.1799,145
12/18/20151.151.191.121.1512,200
12/17/20151.071.211.071.2029,100
12/16/20150.991.120.991.1247,900
12/15/20151.041.040.951.0075,340
12/14/20151.111.111.031.0459,797
12/11/20151.111.131.111.1118,100
  • Showing 1-100 of 826 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center