GoGold Resources Inc $1.42

down -0.01


29/7/2014 03:56 PM  |  TSX : GGD.TO  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
7/29/20141.421.471.401.4236,080
7/28/20141.441.441.401.4346,555
7/25/20141.471.471.441.4449,611
7/24/20141.451.471.451.4710,495
7/23/20141.501.501.441.4574,365
7/22/20141.481.481.471.4711,502
7/21/20141.491.501.481.4825,193
7/18/20141.471.491.471.499,000
7/17/20141.501.501.471.4810,550
7/16/20141.471.471.461.4715,029
7/15/20141.471.471.451.4723,994
7/14/20141.491.551.471.4718,787
7/11/20141.501.501.481.4822,800
7/10/20141.501.521.491.5029,600
7/9/20141.501.501.491.508,300
7/8/20141.501.511.491.50198,851
7/7/20141.511.521.471.5047,634
7/4/20141.521.521.511.529,500
7/3/20141.551.551.501.5242,228
7/2/20141.511.531.511.5332,125
6/30/20141.531.541.521.548,795
6/27/20141.541.551.511.5521,140
6/26/20141.551.551.531.5516,700
6/25/20141.541.541.531.545,580
6/24/20141.541.571.541.575,233
6/23/20141.531.561.501.5638,950
6/20/20141.521.551.521.5319,425
6/19/20141.541.541.511.5321,150
6/18/20141.531.561.531.549,151
6/17/20141.521.551.471.5481,188
6/16/20141.571.571.511.5254,061
6/13/20141.581.581.551.5522,746
6/12/20141.611.611.541.5754,100
6/11/20141.571.571.531.5750,937
6/10/20141.561.561.531.5473,360
6/9/20141.571.571.521.5540,370
6/6/20141.581.581.571.577,511
6/5/20141.601.601.581.60120,316
6/4/20141.571.631.531.5974,627
6/3/20141.441.491.441.4930,980
6/2/20141.451.451.421.4313,741
5/30/20141.471.491.461.469,680
5/29/20141.451.501.451.45389,500
5/28/20141.481.481.431.4542,103
5/27/20141.531.541.451.5062,730
5/26/20141.531.541.521.5312,378
5/23/20141.551.551.511.5487,405
5/22/20141.571.571.541.5416,539
5/21/20141.571.581.571.5721,846
5/20/20141.581.591.541.5991,301
5/16/20141.601.611.551.58139,680
5/15/20141.601.611.601.6042,700
5/14/20141.611.611.591.5938,035
5/13/20141.631.631.601.6138,900
5/12/20141.631.631.601.6235,530
5/9/20141.601.651.591.6054,437
5/8/20141.601.601.591.6034,794
5/7/20141.621.631.591.5968,399
5/6/20141.621.631.601.6372,125
5/5/20141.631.651.601.6147,131
5/2/20141.641.651.601.6020,364
5/1/20141.651.671.641.64167,768
4/30/20141.571.691.551.6970,233
4/29/20141.641.641.571.57118,241
4/28/20141.601.671.601.6737,636
4/25/20141.651.681.571.60183,465
4/24/20141.531.601.521.60206,598
4/23/20141.521.521.501.5059,995
4/22/20141.521.541.501.5028,500
4/21/20141.501.551.491.5581,732
4/17/20141.521.521.501.5042,186
4/16/20141.571.571.501.50142,700
4/15/20141.531.551.501.5593,966
4/14/20141.571.571.571.5717,078
4/11/20141.551.571.531.5711,946
4/10/20141.571.591.521.5684,000
4/9/20141.541.581.541.5834,000
4/8/20141.551.551.471.5531,675
4/7/20141.541.551.461.5462,276
4/4/20141.531.551.491.5537,053
4/3/20141.471.551.471.5540,623
4/2/20141.561.561.451.5693,191
4/1/20141.531.591.451.56161,910
3/31/20141.591.601.531.5349,450
3/28/20141.561.591.551.5931,872
3/27/20141.601.601.551.5566,151
3/26/20141.611.611.551.5552,647
3/25/20141.561.601.531.6028,136
3/24/20141.551.601.531.6052,185
3/21/20141.571.571.541.5533,470
3/20/20141.551.581.551.5813,606
3/19/20141.551.561.531.5586,131
3/18/20141.581.591.551.5528,341
3/17/20141.581.581.551.5548,629
3/14/20141.561.591.551.5646,394
3/13/20141.591.611.571.58133,595
3/12/20141.591.611.581.60128,355
3/11/20141.591.611.531.60138,566
3/10/20141.651.651.601.6236,307
3/7/20141.611.631.611.6121,386
Trading Center