$1.53 -0.02 (%) GoGold Resources Inc - TSX

May. 21, 2015 | 03:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGD.TO historical data

Date Open High Low Close Volume
5/20/20151.571.571.541.5516,154
5/19/20151.541.541.531.5312,600
5/15/20151.611.611.561.5643,775
5/14/20151.561.601.561.608,400
5/13/20151.601.601.561.567,000
5/12/20151.531.561.531.5631,385
5/11/20151.551.551.541.5418,645
5/8/20151.521.541.511.5470,100
5/7/20151.551.551.541.5410,800
5/6/20151.541.541.531.5440,491
5/5/20151.501.511.491.5160,145
5/4/20151.501.501.501.5083,400
5/1/20151.501.501.491.4924,900
4/30/20151.501.501.481.5063,470
4/29/20151.501.511.501.5033,135
4/28/20151.511.511.501.503,700
4/27/20151.521.521.501.5018,400
4/24/20151.511.511.501.5067,800
4/23/20151.531.531.511.514,027
4/22/20151.501.501.501.506,450
4/21/20151.501.511.501.5036,900
4/20/20151.501.501.501.5055,250
4/17/20151.521.521.501.5020,380
4/16/20151.521.521.511.516,000
4/15/20151.501.521.501.5121,030
4/14/20151.501.501.501.5021,812
4/13/20151.501.501.501.5018,300
4/10/20151.521.521.521.522,060
4/9/20151.521.531.501.51151,985
4/8/20151.521.521.511.517,500
4/7/20151.501.511.501.5088,080
4/6/20151.501.511.501.5018,644
4/2/20151.501.511.501.516,433
4/1/20151.511.511.501.5019,333
3/31/20151.511.511.511.5131,900
3/30/20151.521.521.511.5214,215
3/27/20151.501.521.501.5114,600
3/26/20151.511.511.501.5030,598
3/25/20151.541.551.501.5031,104
3/24/20151.521.531.511.5123,900
3/23/20151.551.551.501.50103,990
3/20/20151.511.551.511.5341,500
3/19/20151.521.521.501.5124,375
3/18/20151.511.521.501.5226,150
3/17/20151.511.521.511.5116,083
3/16/20151.511.521.511.5214,096
3/13/20151.521.521.501.5267,750
3/12/20151.521.521.501.51177,465
3/11/20151.511.531.511.536,605
3/10/20151.541.541.511.5134,186
3/9/20151.551.551.511.5252,130
3/6/20151.541.541.531.5413,800
3/5/20151.551.551.541.5528,900
3/4/20151.531.541.531.5420,003
3/3/20151.561.561.521.5370,330
3/2/20151.541.561.531.5672,317
2/27/20151.551.551.531.5317,042
2/26/20151.531.551.531.54676,928
2/25/20151.511.521.501.5044,400
2/24/20151.511.531.511.5243,357
2/23/20151.541.551.521.5241,970
2/20/20151.541.541.541.541,215
2/19/20151.551.551.541.5438,002
2/18/20151.541.561.501.5570,974
2/17/20151.511.561.511.5444,140
2/13/20151.541.561.521.5623,646
2/12/20151.561.561.541.5426,829
2/11/20151.581.581.551.5512,975
2/10/20151.601.601.551.5773,686
2/9/20151.591.611.591.6039,150
2/6/20151.621.621.591.59132,391
2/5/20151.591.601.561.60185,225
2/4/20151.581.601.581.6089,500
2/3/20151.571.591.571.598,395
2/2/20151.571.571.571.571,414
1/30/20151.571.581.571.5819,360
1/29/20151.581.591.571.5821,100
1/28/20151.581.591.581.5815,680
1/27/20151.601.601.561.5973,200
1/26/20151.531.621.521.60287,267
1/23/20151.511.531.501.5231,245
1/22/20151.541.561.541.5434,881
1/21/20151.551.581.551.5543,500
1/20/20151.581.601.501.5636,516
1/19/20151.551.611.551.6079,465
1/16/20151.551.571.541.5675,232
1/15/20151.511.531.491.4945,946
1/14/20151.491.511.491.5116,723
1/13/20151.501.511.501.5123,400
1/12/20151.551.551.501.5381,800
1/9/20151.501.531.501.5339,370
1/8/20151.521.531.461.50770,135
1/7/20151.531.531.501.5020,700
1/6/20151.521.521.501.5023,978
1/5/20151.521.521.501.5061,515
1/2/20151.491.501.471.49135,070
12/31/20141.481.501.441.4541,140
12/30/20141.511.541.491.4911,809
12/29/20141.531.591.481.5330,120
12/24/20141.531.531.531.53751
  • Showing 1-100 of 584 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center