$73.54 -2.30 (%) Graco Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
9/23/201675.4675.6873.5473.54224,354
9/22/201674.7875.8674.3175.84220,482
9/21/201673.6674.0472.8974.02175,643
9/20/201674.3874.3873.1473.16200,012
9/19/201674.0074.3073.4673.91183,370
9/16/201673.5573.9573.0273.41300,087
9/15/201672.8974.4672.6274.32234,773
9/14/201672.6273.1272.0272.93230,235
9/13/201672.6673.3672.0772.45306,159
9/12/201671.1573.7270.4773.57266,367
9/9/201672.6972.6971.4071.73672,027
9/8/201674.7474.7473.3873.44257,282
9/7/201674.2974.8773.7774.75212,284
9/6/201675.3275.4974.1174.41213,096
9/2/201673.7575.1073.7175.07234,957
9/1/201673.5673.6772.5873.21224,389
8/31/201674.6174.6273.4173.67214,443
8/30/201675.7175.9974.5674.85157,235
8/29/201675.2575.9175.2375.54113,516
8/26/201675.2975.7774.9175.28113,152
8/25/201674.6975.3874.6775.09126,609
8/24/201675.1375.5974.7374.83147,816
8/23/201675.0076.0375.0075.59248,799
8/22/201674.3475.0474.2774.95196,512
8/19/201673.7574.7573.5074.67212,532
8/18/201673.6074.0373.6073.80150,031
8/17/201673.3273.4972.9773.42201,448
8/16/201673.8973.8973.2873.33160,274
8/15/201673.9574.0373.7973.93326,290
8/12/201674.0374.0373.1873.67209,848
8/11/201673.7574.3373.7274.04276,226
8/10/201673.7074.3673.4573.50310,511
8/9/201674.1374.3773.5673.75480,148
8/8/201674.0474.4773.8773.96284,189
8/5/201673.8674.0773.5673.93240,460
8/4/201673.1173.9873.0273.39242,676
8/3/201672.9973.5872.8773.24202,369
8/2/201673.7473.7473.0973.16294,445
8/1/201674.1874.1873.4073.77324,793
7/29/201673.1374.5172.7674.01366,830
7/28/201674.3074.3073.2773.31387,351
7/27/201674.9975.2874.1974.41245,092
7/26/201674.5575.5674.4974.82353,402
7/25/201673.6974.5072.8574.34486,778
7/22/201672.7774.2772.7773.78787,005
7/21/201675.1075.1071.6873.372,241,548
7/20/201679.6780.4879.2080.28381,766
7/19/201679.5880.1779.4579.65222,587
7/18/201680.2380.3979.6979.98213,829
7/15/201680.5680.5680.0380.33374,173
7/14/201680.7080.9080.2080.27209,428
7/13/201680.5780.9480.0580.32394,393
7/12/201681.2081.3880.7580.78272,245
7/11/201680.0080.8280.0080.46218,394
7/8/201678.5679.7078.5679.52232,302
7/7/201677.0578.1377.0077.60256,555
7/6/201676.8376.9775.9276.68944,249
7/5/201677.9278.0676.8577.38400,979
7/1/201678.8579.5277.3478.43304,815
6/30/201677.4678.9977.1578.99558,310
6/29/201676.9977.5376.3077.33307,843
6/28/201675.8176.8674.9775.81449,963
6/27/201676.6776.8274.6574.97503,399
6/24/201679.1679.6977.1377.48391,675
6/23/201681.6282.5481.6282.54182,600
6/22/201680.9381.4980.6780.71167,762
6/21/201681.1181.1180.2980.53201,184
6/20/201680.6381.4380.6381.10178,505
6/17/201678.8880.0378.8879.44306,866
6/16/201678.6779.2177.7778.96184,824
6/15/201680.0780.2379.1679.31142,219
6/14/201679.3379.9479.1979.73134,069
6/13/201679.6180.2779.3879.58218,256
6/10/201680.2680.3479.5080.04333,602
6/9/201681.1081.4580.5181.13230,065
6/8/201681.8882.3281.5581.62343,792
6/7/201681.8782.2881.3081.46735,968
6/6/201681.3481.9581.1981.68175,019
6/3/201681.4082.0880.6981.06375,286
6/2/201680.4382.1780.4381.81276,104
6/1/201679.6780.8178.3680.62178,568
5/31/201680.7181.1679.9780.27325,128
5/27/201680.0480.7580.0480.57235,774
5/26/201680.5080.8179.8080.12241,564
5/25/201681.0081.0079.9780.28275,372
5/24/201679.9780.8279.9480.58323,612
5/23/201678.8379.5278.6579.41161,711
5/20/201678.4979.4578.1278.97311,757
5/19/201678.2378.7577.4777.97330,435
5/18/201679.5180.0878.3878.91224,617
5/17/201680.4180.9679.2579.99310,058
5/16/201680.5681.3980.3980.50310,389
5/13/201680.8581.0179.6380.05320,684
5/12/201680.6381.5079.7581.11438,954
5/11/201680.1480.7479.7280.04430,311
5/10/201679.2880.7879.0180.56375,134
5/9/201678.9179.3478.3878.91324,813
5/6/201677.1379.4277.1379.25488,266
5/5/201677.9478.2177.1477.28275,122
5/4/201678.0078.5976.9477.39313,032
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center