GRACO $64.16

down -0.20


19/6/2013 02:19 PM  |  NYSE : GGG  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Type:

GGG historical data

Date Open High Low Close Volume
6/18/2013 63.45 64.58 63.17 64.36 1420
6/17/2013 63.74 63.76 63.05 63.43 1393
6/14/2013 63.40 63.75 62.89 63.01 1774
6/13/2013 62.70 63.53 62.14 63.37 2310
6/12/2013 63.98 64.00 62.52 62.70 947
6/11/2013 63.03 63.79 62.43 63.54 2105
6/10/2013 64.53 64.64 63.64 64.16 2825
6/7/2013 63.97 64.59 63.33 64.38 2397
6/6/2013 63.31 63.76 62.78 63.55 2413
6/5/2013 64.91 64.91 63.33 63.37 2308
6/4/2013 64.93 65.43 64.41 65.21 4056
6/3/2013 64.69 65.18 63.80 64.92 4048
5/31/2013 63.89 65.37 63.38 64.45 3895
5/30/2013 63.16 64.50 63.14 64.24 3789
5/29/2013 61.80 63.18 61.78 63.05 3279
5/28/2013 61.90 62.66 61.78 62.46 2331
5/24/2013 60.80 61.14 59.83 60.98 2039
5/23/2013 61.00 61.60 60.82 61.09 3102
5/22/2013 63.09 63.35 61.33 61.73 1550
5/21/2013 62.84 63.49 62.74 63.10 1096
5/20/2013 62.36 63.55 62.36 62.84 1985
5/17/2013 62.58 62.58 62.12 62.48 2237
5/16/2013 62.00 62.63 61.85 62.17 1796
5/15/2013 61.81 62.30 61.65 62.22 1791
5/14/2013 61.30 62.32 61.30 62.12 1732
5/13/2013 61.48 61.85 60.75 61.37 1359
5/10/2013 61.86 62.20 61.58 61.77 1432
5/9/2013 62.00 62.25 61.66 61.87 1068
5/8/2013 62.00 62.37 61.69 62.00 2529
5/7/2013 61.75 62.34 61.41 62.21 2816
5/6/2013 60.58 61.75 60.41 61.52 2480
5/3/2013 59.86 60.95 59.86 60.64 2805
5/2/2013 58.80 59.82 58.60 59.27 1684
5/1/2013 58.56 60.08 57.78 58.55 3304
4/30/2013 59.57 60.53 58.96 60.53 3397
4/29/2013 59.95 59.95 59.25 59.74 2248
4/26/2013 59.52 59.90 58.94 59.54 2480
4/25/2013 58.00 59.97 57.25 59.51 4089
4/24/2013 56.09 57.13 55.36 56.21 3084
4/23/2013 55.30 56.11 54.95 55.69 1889
4/22/2013 54.70 55.25 54.32 54.92 1457
4/19/2013 54.45 55.08 53.90 54.57 1261
4/18/2013 54.71 54.71 54.06 54.31 1545
4/17/2013 55.22 55.32 54.08 54.49 1890
4/16/2013 55.23 55.82 54.86 55.67 2164
4/15/2013 57.12 57.13 54.49 54.69 3255
4/12/2013 57.92 58.03 57.27 57.47 1090
4/11/2013 58.40 58.45 57.86 58.22 1056
4/10/2013 57.11 58.43 57.11 58.27 2324
4/9/2013 56.76 57.30 56.27 56.99 1380
4/8/2013 56.38 56.80 55.70 56.51 1846
4/5/2013 55.75 56.50 55.56 56.44 1502
4/4/2013 56.63 56.97 56.57 56.74 1332
4/3/2013 57.31 57.31 56.02 56.52 2998
4/2/2013 57.39 57.74 56.98 57.17 2091
4/1/2013 58.03 58.16 57.17 57.32 2314
3/28/2013 57.29 58.11 57.09 58.03 1704
3/27/2013 56.86 57.38 56.67 57.35 1622
3/26/2013 57.21 57.44 56.89 57.34 2303
3/25/2013 57.57 57.57 55.99 56.87 4634
3/22/2013 58.40 58.40 57.00 57.44 4136
3/21/2013 57.73 58.93 57.56 58.12 2880
3/20/2013 59.08 59.32 58.37 59.06 3944
3/19/2013 59.46 59.46 57.88 58.68 4427
3/18/2013 58.29 59.57 58.29 59.17 2093
3/15/2013 59.50 59.81 59.07 59.30 2381
3/14/2013 59.51 59.68 59.24 59.54 1197
3/13/2013 59.22 59.55 58.65 59.32 1044
3/12/2013 58.88 59.36 58.88 59.21 2542
3/11/2013 58.87 59.13 58.81 59.10 1245
3/8/2013 58.43 59.21 58.25 59.13 1481
3/7/2013 58.50 58.60 57.87 58.00 2078
3/6/2013 58.70 58.72 58.19 58.42 1746
3/5/2013 58.10 58.70 58.10 58.61 2462
3/4/2013 57.59 57.85 56.99 57.72 1823
3/1/2013 57.62 58.11 56.48 57.80 4059
2/28/2013 57.93 58.68 57.93 58.10 1419
2/27/2013 57.12 58.52 57.12 58.09 2642
2/26/2013 56.46 57.30 56.15 57.15 2324
2/25/2013 58.32 58.32 56.29 56.32 1470
2/22/2013 57.81 58.26 57.54 58.05 1266
2/21/2013 58.31 58.40 57.00 57.40 3300
2/20/2013 58.95 59.34 58.24 58.46 4630
2/19/2013 58.69 59.06 58.69 59.04 3180
2/15/2013 58.72 58.97 58.63 58.72 2850
2/14/2013 58.45 58.80 58.03 58.74 2420
2/13/2013 58.35 58.98 58.28 58.83 1669
2/12/2013 58.14 58.48 58.14 58.42 1488
2/11/2013 58.32 58.59 57.97 58.29 1631
2/8/2013 58.20 58.65 58.05 58.43 5345
2/7/2013 57.90 58.16 57.67 58.10 3565
2/6/2013 57.46 58.06 57.46 57.99 2192
2/5/2013 57.39 58.01 57.31 57.76 5427
2/4/2013 57.31 57.80 56.98 57.07 2893
2/1/2013 57.71 57.89 57.42 57.59 2113
1/31/2013 57.00 57.79 57.00 57.20 4282
1/30/2013 57.71 58.01 56.15 57.05 4820
1/29/2013 57.00 58.25 55.92 58.02 8696
1/28/2013 56.08 56.19 55.22 55.43 3677
1/25/2013 56.09 56.16 55.55 55.96 2857
Marketplace
Trading Center