$81.68 0.00 (%) Graco Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
12/2/201681.9482.3881.3681.68263,485
12/1/201681.8083.0081.1182.09561,985
11/30/201681.8382.5481.1981.23290,333
11/29/201681.1281.4880.7581.30233,742
11/28/201682.9982.9981.8381.94194,597
11/25/201682.2982.9882.1882.9657,365
11/23/201681.8382.6581.4982.42174,794
11/22/201681.1581.9680.2081.75231,775
11/21/201681.2981.8080.6380.73197,384
11/18/201680.8981.2280.6380.8699,286
11/17/201681.6182.3080.9481.04205,401
11/16/201681.8182.0480.7081.39184,528
11/15/201681.3282.2780.6682.20455,261
11/14/201679.8881.4879.8381.44312,388
11/11/201678.8279.6678.6079.58267,914
11/10/201678.6779.5678.4779.19331,603
11/9/201675.6678.4275.6678.34225,324
11/8/201675.7776.8075.6476.28162,664
11/7/201676.3176.6675.8276.32208,204
11/4/201674.4575.8173.6575.12351,021
11/3/201674.6375.1573.4074.52218,439
11/2/201674.6475.2774.4674.52245,631
11/1/201675.2575.2574.1974.83344,831
10/31/201674.8775.3474.6574.90278,842
10/28/201674.6275.3874.3774.61265,927
10/27/201675.0675.0674.2674.72210,100
10/26/201674.2975.7972.8875.04339,126
10/25/201675.7375.9374.8775.03256,075
10/24/201677.4877.7275.3875.80405,083
10/21/201675.2676.8674.8476.48520,986
10/20/201674.2578.9673.6176.151,235,103
10/19/201671.6872.8371.3572.46265,301
10/18/201672.5574.1071.3471.38277,718
10/17/201671.3272.1771.1471.92357,115
10/14/201671.5771.8971.0871.42197,425
10/13/201669.6671.2769.3371.09322,185
10/12/201670.2370.5069.7570.40370,844
10/11/201671.2771.2769.7770.10220,732
10/10/201672.6372.9971.7271.83201,823
10/7/201674.8474.9871.8172.12368,070
10/6/201675.0075.2574.0975.02199,147
10/5/201674.1575.5273.3875.44374,821
10/4/201674.0074.4773.3673.56310,758
10/3/201673.7174.6673.5473.87330,060
9/30/201673.6674.3373.1174.00295,278
9/29/201674.1374.2972.9173.15191,645
9/28/201673.7174.2673.0274.19167,469
9/27/201672.8073.3572.0873.31225,766
9/26/201673.4073.8272.5973.05227,839
9/23/201675.4675.6873.5473.54224,354
9/22/201674.7875.8674.3175.84220,482
9/21/201673.6674.0472.8974.02175,643
9/20/201674.3874.3873.1473.16200,012
9/19/201674.0074.3073.4673.91183,370
9/16/201673.5573.9573.0273.41300,087
9/15/201672.8974.4672.6274.32234,773
9/14/201672.6273.1272.0272.93230,235
9/13/201672.6673.3672.0772.45306,159
9/12/201671.1573.7270.4773.57266,367
9/9/201672.6972.6971.4071.73672,027
9/8/201674.7474.7473.3873.44257,282
9/7/201674.2974.8773.7774.75212,284
9/6/201675.3275.4974.1174.41213,096
9/2/201673.7575.1073.7175.07234,957
9/1/201673.5673.6772.5873.21224,389
8/31/201674.6174.6273.4173.67214,443
8/30/201675.7175.9974.5674.85157,235
8/29/201675.2575.9175.2375.54113,516
8/26/201675.2975.7774.9175.28113,152
8/25/201674.6975.3874.6775.09126,609
8/24/201675.1375.5974.7374.83147,816
8/23/201675.0076.0375.0075.59248,799
8/22/201674.3475.0474.2774.95196,512
8/19/201673.7574.7573.5074.67212,532
8/18/201673.6074.0373.6073.80150,031
8/17/201673.3273.4972.9773.42201,448
8/16/201673.8973.8973.2873.33160,274
8/15/201673.9574.0373.7973.93326,290
8/12/201674.0374.0373.1873.67209,848
8/11/201673.7574.3373.7274.04276,226
8/10/201673.7074.3673.4573.50310,511
8/9/201674.1374.3773.5673.75480,148
8/8/201674.0474.4773.8773.96284,189
8/5/201673.8674.0773.5673.93240,460
8/4/201673.1173.9873.0273.39242,676
8/3/201672.9973.5872.8773.24202,369
8/2/201673.7473.7473.0973.16294,445
8/1/201674.1874.1873.4073.77324,793
7/29/201673.1374.5172.7674.01366,830
7/28/201674.3074.3073.2773.31387,351
7/27/201674.9975.2874.1974.41245,092
7/26/201674.5575.5674.4974.82353,402
7/25/201673.6974.5072.8574.34486,778
7/22/201672.7774.2772.7773.78787,005
7/21/201675.1075.1071.6873.372,241,548
7/20/201679.6780.4879.2080.28381,766
7/19/201679.5880.1779.4579.65222,587
7/18/201680.2380.3979.6979.98213,829
7/15/201680.5680.5680.0380.33374,173
7/14/201680.7080.9080.2080.27209,428
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center