$71.99 +0.41 (%) Graco Inc - NYSE

Jan. 28, 2015 | 03:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
4/21/201031.8732.4931.7032.23488,200
4/20/201031.5532.1531.5531.76540,800
4/19/201031.4331.8631.1431.47411,200
4/16/201031.8031.9931.4031.60449,200
4/15/201032.0032.2031.9231.951,010,100
4/14/201032.2332.3032.0532.15550,400
4/13/201031.9432.1031.9432.01362,600
4/12/201032.1232.1331.9332.03270,300
4/9/201031.9932.0831.7932.00719,100
4/8/201032.2232.2931.7831.97293,200
4/7/201032.3932.5332.1832.37332,800
4/6/201032.2732.6132.2332.49414,600
4/5/201032.3032.5532.2232.50379,800
4/1/201032.2532.5432.0832.26519,900
3/31/201032.1832.5031.8932.00274,400
3/30/201032.0432.5032.0432.35427,800
3/29/201031.6032.1131.6032.06338,500
3/26/201031.4131.8231.2531.49498,600
3/25/201031.2331.6131.1931.23404,500
3/24/201031.1631.5231.0831.08321,200
3/23/201030.8831.4730.7731.44222,500
3/22/201030.3730.9330.3230.84134,100
3/19/201031.1931.2530.5630.61326,300
3/18/201030.9531.2530.8831.10259,900
3/17/201030.8631.1730.7731.04208,200
3/16/201030.5730.7430.3130.71201,300
3/15/201030.3430.5030.3230.43181,200
3/12/201030.2130.3830.0130.34259,900
3/11/201030.3030.3029.8230.19183,800
3/10/201030.1230.4429.9030.34301,300
3/9/201030.0630.4029.9030.12352,600
3/8/201029.5830.2429.5830.09509,300
3/5/201028.7729.9328.7729.64744,400
3/4/201028.6728.9128.6128.69316,200
3/3/201028.3728.9328.3728.73405,200
3/2/201027.9228.4527.9228.44370,500
3/1/201027.4227.8727.3727.87292,600
2/26/201027.3027.4727.1127.41407,100
2/25/201026.5027.2326.3527.20369,600
2/24/201026.9827.1426.7626.93798,600
2/23/201026.4627.2026.4626.95539,300
2/22/201026.9726.9726.2526.59846,300
2/19/201028.0228.1527.7127.92299,000
2/18/201027.4728.0927.4528.08215,500
2/17/201027.7327.9027.3227.56301,200
2/16/201027.6027.7827.2627.58235,800
2/12/201026.8527.5726.6827.32498,300
2/11/201026.5727.1826.3227.17262,900
2/10/201026.4526.5726.0226.56160,100
2/9/201026.6626.9126.3226.62190,800
2/8/201026.5726.9126.1426.38209,200
2/5/201026.3526.6025.8226.60367,100
2/4/201026.8327.0926.4026.44270,500
2/3/201027.1527.4626.8027.09524,200
2/2/201027.1927.4127.0027.24515,800
2/1/201026.8527.2426.5527.17231,400
1/29/201027.6127.8426.6426.69495,600
1/28/201027.9928.1627.2427.48312,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center