$79.44 +0.48 (%) Graco Inc - NYSE

Dec. 22, 2014 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
3/17/201030.8631.1730.7731.04208,200
3/16/201030.5730.7430.3130.71201,300
3/15/201030.3430.5030.3230.43181,200
3/12/201030.2130.3830.0130.34259,900
3/11/201030.3030.3029.8230.19183,800
3/10/201030.1230.4429.9030.34301,300
3/9/201030.0630.4029.9030.12352,600
3/8/201029.5830.2429.5830.09509,300
3/5/201028.7729.9328.7729.64744,400
3/4/201028.6728.9128.6128.69316,200
3/3/201028.3728.9328.3728.73405,200
3/2/201027.9228.4527.9228.44370,500
3/1/201027.4227.8727.3727.87292,600
2/26/201027.3027.4727.1127.41407,100
2/25/201026.5027.2326.3527.20369,600
2/24/201026.9827.1426.7626.93798,600
2/23/201026.4627.2026.4626.95539,300
2/22/201026.9726.9726.2526.59846,300
2/19/201028.0228.1527.7127.92299,000
2/18/201027.4728.0927.4528.08215,500
2/17/201027.7327.9027.3227.56301,200
2/16/201027.6027.7827.2627.58235,800
2/12/201026.8527.5726.6827.32498,300
2/11/201026.5727.1826.3227.17262,900
2/10/201026.4526.5726.0226.56160,100
2/9/201026.6626.9126.3226.62190,800
2/8/201026.5726.9126.1426.38209,200
2/5/201026.3526.6025.8226.60367,100
2/4/201026.8327.0926.4026.44270,500
2/3/201027.1527.4626.8027.09524,200
2/2/201027.1927.4127.0027.24515,800
2/1/201026.8527.2426.5527.17231,400
1/29/201027.6127.8426.6426.69495,600
1/28/201027.9928.1627.2427.48312,400
1/27/201028.5628.7027.4127.79840,100
1/26/201029.0530.0428.4228.50557,800
1/25/201030.6430.9329.9229.99525,700
1/22/201030.4030.9830.2530.46456,200
1/21/201030.9231.0730.1030.50309,300
1/20/201031.1831.1830.5231.00324,800
1/19/201030.4331.4630.4331.40360,400
1/15/201030.7330.9330.2030.47252,700
1/14/201030.5330.8330.3130.73160,800
1/13/201030.7030.7930.3930.77145,500
1/12/201030.5830.7630.3830.65313,500
1/11/201030.4630.7830.2430.77158,200
1/8/201029.3230.4329.0330.40292,300
1/7/201029.2129.5728.9029.45254,700
1/6/201029.3929.3928.7529.21230,500
1/5/201029.5029.5629.1229.39122,900
1/4/201028.7729.6228.6029.62251,700
12/31/200929.2429.3428.5628.57123,800
12/30/200929.5429.7128.9329.24186,700
12/29/200929.8329.9529.7529.7755,000
12/28/200930.1130.2529.7429.86115,600
12/24/200930.0030.2429.8129.9660,000
12/23/200929.6130.0329.5730.02132,300
12/22/200929.2029.6729.1029.66187,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center