$81.68 -0.41 (%) Graco Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
2/28/201251.4451.6850.9551.43328,439
2/27/201250.5851.6150.1751.56584,659
2/24/201251.0351.5450.4251.16326,283
2/23/201249.9451.2749.5951.10374,825
2/22/201249.9250.4349.7650.03247,673
2/21/201249.7750.2649.6050.19329,805
2/17/201250.0050.0149.2149.50184,725
2/16/201248.8149.8948.5949.84225,418
2/15/201250.0050.0048.6248.86258,154
2/14/201249.4749.8349.1649.78211,145
2/13/201249.1150.0648.7850.00365,935
2/10/201247.9448.6847.4348.66378,995
2/9/201248.5248.6647.8448.61310,003
2/8/201248.7349.0147.8948.40382,504
2/7/201248.6148.9248.2948.56430,117
2/6/201248.6349.4248.5748.78419,254
2/3/201248.3149.0848.0048.93363,521
2/2/201248.3548.4847.5547.60573,479
2/1/201246.5548.5146.3648.381,034,301
1/31/201244.2746.8443.4045.981,166,730
1/30/201243.3044.7643.0944.24443,354
1/27/201243.4543.9443.3143.80293,944
1/26/201244.1344.3943.4743.73348,720
1/25/201243.3044.1943.2543.92221,387
1/24/201242.8743.7142.5443.40246,575
1/23/201243.1043.8742.9743.26237,292
1/20/201243.9344.1143.0043.10251,775
1/19/201243.3344.1143.2744.10490,067
1/18/201242.4043.0942.1743.04462,285
1/17/201242.1142.4941.7942.38324,629
1/13/201241.8941.9441.2941.65271,111
1/12/201241.9842.1241.5041.92400,800
1/11/201241.3842.3741.3841.93711,277
1/10/201240.5240.6940.3340.45337,002
1/9/201240.2240.4339.7939.96458,865
1/6/201241.4841.4840.2040.26522,758
1/5/201241.0641.9040.5041.60283,569
1/4/201241.1141.6540.8841.42279,725
1/3/201241.6441.9340.5841.40388,134
12/30/201141.3541.5040.8840.89254,734
12/29/201140.4141.3040.2941.21198,035
12/28/201140.5940.7040.1040.22303,618
12/27/201140.0440.9740.0040.41464,404
12/23/201140.1240.3940.0440.26247,931
12/22/201139.6340.2439.3739.87307,052
12/21/201139.4039.6138.7839.43222,344
12/20/201138.6339.7738.2439.59262,852
12/19/201138.3538.8337.7837.94334,287
12/16/201138.0238.6337.1438.06674,508
12/15/201139.7139.8737.7537.93644,734
12/14/201139.4139.6638.9239.00271,036
12/13/201141.7842.1339.6339.84426,025
12/12/201141.7141.7140.8341.23158,259
12/9/201141.1642.5541.1042.33180,184
12/8/201142.3642.5940.9641.10169,207
12/7/201142.6643.0241.9542.83137,522
12/6/201143.2843.4842.7543.09127,985
12/5/201143.4543.7642.7743.10163,375
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center