$77.33 +1.52 (%) Graco Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
9/21/201136.1636.4334.4534.47309,603
9/20/201137.8437.9336.1236.16462,355
9/19/201136.9638.0236.4637.72347,251
9/16/201138.2038.5437.5137.81262,037
9/15/201137.9638.1937.2438.00293,969
9/14/201136.8938.1236.0137.52425,722
9/13/201135.7136.9835.4436.581,233,660
9/12/201135.1235.6134.6035.47422,656
9/9/201136.8337.2735.3035.62736,469
9/8/201137.8038.3437.2237.29301,101
9/7/201137.2938.2737.1238.22213,455
9/6/201135.6636.6735.4036.59355,119
9/2/201137.4438.0436.8437.09391,163
9/1/201139.4039.8238.3938.56350,644
8/31/201139.9840.7939.1539.48283,168
8/30/201138.8839.9438.4839.64314,765
8/29/201137.8439.1837.7739.10297,878
8/26/201135.5837.1434.9437.13404,088
8/25/201137.0237.2835.4935.94646,861
8/24/201136.6137.7236.4437.56466,511
8/23/201135.2036.8134.7636.80364,547
8/22/201135.1335.3734.4134.87732,679
8/19/201135.0036.0534.0434.22618,835
8/18/201136.6836.7335.2535.56538,432
8/17/201138.8139.3037.5737.84469,834
8/16/201139.3539.4938.4338.54520,276
8/15/201139.2539.8339.0839.77221,586
8/12/201138.5439.2137.8838.89535,459
8/11/201136.6738.8436.1238.28664,402
8/10/201136.4037.2735.9335.96653,214
8/9/201135.7037.5434.9337.491,002,777
8/8/201137.0437.9834.9134.93828,775
8/5/201139.3039.6737.6238.79576,072
8/4/201140.7840.8638.7138.78852,082
8/3/201141.2841.5940.0041.52618,022
8/2/201142.8943.4141.3241.35697,152
8/1/201144.4644.6542.7943.36715,663
7/29/201143.3344.6943.0543.93806,342
7/28/201145.4645.4643.5144.151,702,381
7/27/201149.0549.0547.2747.29414,958
7/26/201150.4250.5749.3549.44293,319
7/25/201149.9150.7149.8450.50465,410
7/22/201150.5250.8250.1850.52194,446
7/21/201150.4750.9750.3250.55226,334
7/20/201150.4350.8449.9550.23172,797
7/19/201149.6550.5149.6550.33256,791
7/18/201149.8549.8549.0349.35301,706
7/15/201150.2150.2349.6549.93272,859
7/14/201151.2051.3649.7649.94345,468
7/13/201151.5652.1151.1951.25298,958
7/12/201151.7452.0951.2651.30403,360
7/11/201152.9253.1151.8652.06410,515
7/8/201153.1053.6252.8253.62244,019
7/7/201153.9254.4153.7453.84425,440
7/6/201153.1253.8152.8653.67477,859
7/5/201151.6553.1551.6553.01529,346
7/1/201150.8651.7450.6751.53436,262
6/30/201150.5450.9950.5350.66657,474
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center