$72.79 +1.25 (%) Graco Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
5/6/201148.7849.1448.0548.27178,055
5/5/201148.1848.9247.5548.22252,235
5/4/201149.5349.5348.1248.51305,024
5/3/201149.6849.9349.1549.54444,316
5/2/201150.0950.1049.1749.72437,847
4/29/201150.7650.8949.9050.03420,977
4/28/201147.4752.1047.4750.571,196,461
4/27/201147.2447.2446.1546.93642,582
4/26/201146.5047.2246.3847.04288,947
4/25/201146.3046.4545.9046.16299,900
4/21/201145.2346.1145.1646.07327,122
4/20/201145.5145.5144.9245.08397,291
4/19/201144.5344.9644.4044.83480,520
4/18/201145.0345.1443.7344.27306,596
4/15/201144.7045.3443.9345.321,117,160
4/14/201143.0143.4642.9643.27250,291
4/13/201143.2543.7043.1743.60389,715
4/12/201143.4043.4242.5643.21444,101
4/11/201144.0044.2343.6243.70151,976
4/8/201144.6644.7543.6643.99170,632
4/7/201144.7144.9844.3644.41319,970
4/6/201145.0845.4244.6544.74240,630
4/5/201144.8245.1844.6644.94295,806
4/4/201145.2145.2344.7845.00228,479
4/1/201145.4845.6344.5445.13421,747
3/31/201144.2646.4044.2645.49611,439
3/30/201144.0044.6443.8044.42194,818
3/29/201143.5943.9843.2343.88160,620
3/28/201143.5343.9043.3543.57234,043
3/25/201143.1543.9743.0243.47190,932
3/24/201142.8043.2142.3643.01157,387
3/23/201142.6342.7541.9642.52139,639
3/22/201142.7842.8442.4942.69146,594
3/21/201142.1142.9742.1142.77121,512
3/18/201141.6642.0741.4841.63180,369
3/17/201141.0541.7540.9941.18176,879
3/16/201141.0841.6040.4940.56390,191
3/15/201140.4641.5440.2941.17224,386
3/14/201141.0741.7441.0741.57234,348
3/11/201140.6541.6240.5241.41269,162
3/10/201141.2341.2940.3940.87261,631
3/9/201141.7642.0641.4741.87169,117
3/8/201141.4942.2741.1341.90151,354
3/7/201141.4041.5540.5841.16474,261
3/4/201142.0042.0640.8841.23207,081
3/3/201140.7142.2040.7142.05274,140
3/2/201140.0440.7739.9240.48237,824
3/1/201140.6840.9839.9940.17378,831
2/28/201140.9041.3240.6540.71211,850
2/25/201140.1940.7240.0340.72349,342
2/24/201139.8940.4439.4740.01775,231
2/23/201140.8441.0639.8339.90497,894
2/22/201142.0442.1640.7640.84375,561
2/18/201142.8442.8442.1442.46332,531
2/17/201142.3643.2042.2742.73277,644
2/16/201142.8543.0542.3842.40407,358
2/15/201142.3343.0842.3342.67833,349
2/14/201142.2542.5142.1842.50180,779
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center