$80.68 +0.56 (%) Graco Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 12:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
8/18/201136.6836.7335.2535.56538,432
8/17/201138.8139.3037.5737.84469,834
8/16/201139.3539.4938.4338.54520,276
8/15/201139.2539.8339.0839.77221,586
8/12/201138.5439.2137.8838.89535,459
8/11/201136.6738.8436.1238.28664,402
8/10/201136.4037.2735.9335.96653,214
8/9/201135.7037.5434.9337.491,002,777
8/8/201137.0437.9834.9134.93828,775
8/5/201139.3039.6737.6238.79576,072
8/4/201140.7840.8638.7138.78852,082
8/3/201141.2841.5940.0041.52618,022
8/2/201142.8943.4141.3241.35697,152
8/1/201144.4644.6542.7943.36715,663
7/29/201143.3344.6943.0543.93806,342
7/28/201145.4645.4643.5144.151,702,381
7/27/201149.0549.0547.2747.29414,958
7/26/201150.4250.5749.3549.44293,319
7/25/201149.9150.7149.8450.50465,410
7/22/201150.5250.8250.1850.52194,446
7/21/201150.4750.9750.3250.55226,334
7/20/201150.4350.8449.9550.23172,797
7/19/201149.6550.5149.6550.33256,791
7/18/201149.8549.8549.0349.35301,706
7/15/201150.2150.2349.6549.93272,859
7/14/201151.2051.3649.7649.94345,468
7/13/201151.5652.1151.1951.25298,958
7/12/201151.7452.0951.2651.30403,360
7/11/201152.9253.1151.8652.06410,515
7/8/201153.1053.6252.8253.62244,019
7/7/201153.9254.4153.7453.84425,440
7/6/201153.1253.8152.8653.67477,859
7/5/201151.6553.1551.6553.01529,346
7/1/201150.8651.7450.6751.53436,262
6/30/201150.5450.9950.5350.66657,474
6/29/201149.9250.5249.6950.25403,498
6/28/201149.0549.8049.0149.66279,425
6/27/201148.7349.3848.2349.01307,381
6/24/201149.5349.6448.6948.85161,040
6/23/201149.0249.3848.0549.37577,100
6/22/201149.9650.2249.3949.49494,971
6/21/201149.7350.2949.3650.06274,380
6/20/201148.0149.2947.8948.98297,692
6/17/201148.2748.6548.1248.15413,006
6/16/201148.0648.4447.3047.88238,477
6/15/201147.9548.5247.6947.97368,829
6/14/201148.0549.0147.7648.59296,162
6/13/201148.1548.2147.4247.65377,074
6/10/201148.8148.8148.0048.11364,241
6/9/201148.7849.4348.3948.99333,871
6/8/201148.7149.7648.0048.68326,576
6/7/201149.2249.2448.8448.91382,802
6/6/201149.3349.7848.7948.97254,098
6/3/201149.3950.1649.2449.73386,792
6/2/201149.8550.7249.8150.19528,539
6/1/201150.2250.6149.7049.97555,517
5/31/201150.3350.5949.4850.56798,674
5/27/201149.5049.7749.2249.55168,720
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center