$72.59 -0.71 (%) Graco Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
8/20/201028.8429.0128.4028.99161,500
8/19/201029.6229.7128.8628.95175,800
8/18/201029.7230.0529.3629.79304,300
8/17/201029.5029.8929.3629.69468,500
8/16/201029.1429.5129.0329.14316,100
8/13/201029.8129.8629.3529.40341,600
8/12/201029.7630.1029.6029.89464,800
8/11/201031.1831.1830.2430.34308,500
8/10/201031.7432.0931.5731.75337,100
8/9/201032.2632.2931.9132.20165,100
8/6/201031.7032.2631.6532.04326,500
8/5/201032.2232.6132.0032.02172,200
8/4/201031.9332.5731.8432.52363,300
8/3/201031.8231.9931.3031.70406,700
8/2/201031.9632.1831.7132.06218,100
7/30/201030.9731.7430.7831.57241,400
7/29/201031.5931.7031.0831.42437,500
7/28/201031.6931.8331.3231.45411,200
7/27/201031.9132.3031.6331.86646,400
7/26/201031.4731.8531.1831.78307,100
7/23/201030.6431.5030.2231.41503,100
7/22/201029.7030.7529.6930.68566,800
7/21/201030.8731.3830.4630.60357,200
7/20/201029.2730.6728.9830.61356,300
7/19/201029.5129.7129.0029.64150,400
7/16/201030.3230.4029.3329.40289,000
7/15/201030.6430.6430.0030.54268,500
7/14/201030.9531.2430.6530.81310,600
7/13/201030.4131.2830.3931.10267,500
7/12/201030.5830.7129.8330.11337,000
7/9/201030.3930.7230.2530.72230,900
7/8/201029.9130.5629.6830.46534,100
7/7/201028.8629.7028.7129.65449,500
7/6/201028.9829.1828.4628.76612,800
7/2/201027.8828.8127.7428.51550,500
7/1/201028.2928.2927.3427.73565,900
6/30/201028.9729.2528.1628.19497,700
6/29/201029.5929.6228.8529.06599,000
6/28/201029.9330.6629.6630.16318,900
6/25/201029.6130.0229.4430.01922,200
6/24/201029.8730.1029.4729.59260,700
6/23/201029.8630.4729.5230.10208,300
6/22/201030.9731.4829.9229.94176,400
6/21/201031.6331.8130.6730.90198,700
6/18/201031.5931.6331.0931.15317,100
6/17/201031.8031.9331.2831.54202,200
6/16/201031.5131.9431.3231.74305,200
6/15/201031.5131.6331.1831.50369,000
6/14/201030.9231.5330.9231.09282,100
6/11/201030.1730.8529.9130.69265,500
6/10/201030.2530.6430.0230.44232,300
6/9/201029.6230.3829.5029.64215,500
6/8/201029.1629.5528.7429.46243,300
6/7/201030.2830.2829.1129.16270,100
6/4/201031.2531.3030.0030.08309,300
6/3/201031.7832.3231.6932.13211,000
6/2/201030.8831.9330.7031.93279,900
6/1/201031.3732.0530.7730.79232,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center