$72.18 +0.85 (%) Graco Inc - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
7/13/201030.4131.2830.3931.10267,500
7/12/201030.5830.7129.8330.11337,000
7/9/201030.3930.7230.2530.72230,900
7/8/201029.9130.5629.6830.46534,100
7/7/201028.8629.7028.7129.65449,500
7/6/201028.9829.1828.4628.76612,800
7/2/201027.8828.8127.7428.51550,500
7/1/201028.2928.2927.3427.73565,900
6/30/201028.9729.2528.1628.19497,700
6/29/201029.5929.6228.8529.06599,000
6/28/201029.9330.6629.6630.16318,900
6/25/201029.6130.0229.4430.01922,200
6/24/201029.8730.1029.4729.59260,700
6/23/201029.8630.4729.5230.10208,300
6/22/201030.9731.4829.9229.94176,400
6/21/201031.6331.8130.6730.90198,700
6/18/201031.5931.6331.0931.15317,100
6/17/201031.8031.9331.2831.54202,200
6/16/201031.5131.9431.3231.74305,200
6/15/201031.5131.6331.1831.50369,000
6/14/201030.9231.5330.9231.09282,100
6/11/201030.1730.8529.9130.69265,500
6/10/201030.2530.6430.0230.44232,300
6/9/201029.6230.3829.5029.64215,500
6/8/201029.1629.5528.7429.46243,300
6/7/201030.2830.2829.1129.16270,100
6/4/201031.2531.3030.0030.08309,300
6/3/201031.7832.3231.6932.13211,000
6/2/201030.8831.9330.7031.93279,900
6/1/201031.3732.0530.7730.79232,100
5/28/201031.8732.1431.5131.69429,400
5/27/201031.5631.9931.4031.99495,600
5/26/201031.3332.0730.9931.051,032,100
5/25/201030.4931.2730.0531.15891,900
5/24/201031.6032.2531.3631.41257,300
5/21/201030.4132.4030.2631.78573,500
5/20/201031.6031.8130.6431.00376,900
5/19/201032.8833.1831.8232.31259,400
5/18/201034.0934.4833.0133.11244,100
5/17/201034.7134.8232.9633.77459,300
5/14/201035.3235.3834.2234.46423,900
5/13/201035.5635.8835.1435.65370,600
5/12/201034.9335.7334.8435.66321,500
5/11/201034.2835.2034.1334.72621,800
5/10/201033.8334.5733.6234.56382,600
5/7/201032.2633.0831.2132.43844,900
5/6/201033.3233.8731.0132.43381,300
5/5/201033.8034.1333.2833.54192,100
5/4/201034.9834.9833.9634.18297,600
5/3/201034.8935.7334.7635.50425,200
4/30/201035.7335.9834.6634.68283,600
4/29/201034.8735.7934.6735.75390,000
4/28/201034.8235.1234.4834.59306,700
4/27/201035.3035.9034.6834.75384,200
4/26/201035.0335.7835.0335.43324,400
4/23/201035.3135.4435.0135.26401,900
4/22/201033.1735.2832.8835.161,469,800
4/21/201031.8732.4931.7032.23488,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center