$67.75 +0.23 (%) Graco Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
11/29/201035.8436.0835.5035.70381,243
11/26/201035.9736.2735.8436.0974,396
11/24/201036.0236.2735.6336.27613,258
11/23/201035.6935.7635.4235.65181,506
11/22/201035.9336.1435.6736.07289,188
11/19/201036.2436.2635.9236.09177,967
11/18/201035.8336.5735.8036.27197,361
11/17/201035.8135.9335.3235.48221,320
11/16/201035.6836.0235.4835.83563,194
11/15/201036.0036.3035.6036.06308,882
11/12/201036.1436.2035.5735.86431,390
11/11/201035.8336.6135.7236.46260,239
11/10/201036.2636.4035.8136.27314,083
11/9/201036.2836.5036.0136.28546,268
11/8/201035.7636.2635.6236.24292,518
11/5/201035.8336.0035.4236.00276,211
11/4/201035.5435.9035.5235.78315,074
11/3/201035.2035.2334.6035.12201,583
11/2/201034.9735.3934.8035.18246,600
11/1/201034.6635.0134.3434.64228,034
10/29/201034.3634.7934.3434.41292,857
10/28/201035.0035.1834.3034.45372,836
10/27/201034.6634.7834.1434.75409,983
10/26/201035.1135.3034.7034.84330,889
10/25/201035.3836.0035.3535.39404,788
10/22/201034.8735.4834.5335.07507,259
10/21/201038.9838.9834.0734.42753,449
10/20/201033.6134.3433.4734.23477,471
10/19/201033.2733.7132.8033.52874,435
10/18/201033.3733.7733.2833.70289,488
10/15/201034.0034.1433.1333.35351,567
10/14/201033.2933.8733.2233.76540,931
10/13/201033.0633.7033.0633.46381,660
10/12/201032.7233.0732.3132.93287,414
10/11/201032.8533.0532.7332.89319,065
10/8/201032.2232.9732.2232.78167,405
10/7/201032.5632.5632.0732.22210,700
10/6/201032.5332.8432.2432.35283,787
10/5/201031.8132.6931.7232.51329,016
10/4/201031.7831.9931.2531.41400,923
10/1/201031.8932.1831.7831.81457,093
9/30/201031.7632.2031.4131.73476,447
9/29/201030.7332.0630.6931.59516,525
9/28/201030.6430.9830.0530.90235,564
9/27/201030.7530.9030.4130.55172,633
9/24/201030.3430.8730.2030.80225,016
9/23/201030.0830.5629.8429.88303,659
9/22/201030.2430.4929.8130.30287,762
9/21/201030.5930.6330.2430.36356,777
9/20/201030.1330.6129.9730.53282,400
9/17/201030.3730.5630.0230.12486,959
9/16/201029.9030.1229.9030.10383,569
9/15/201029.6630.0229.5529.86272,452
9/14/201029.9930.0629.7029.71255,511
9/13/201029.8730.1429.7730.02256,070
9/10/201029.6329.7929.4929.54272,720
9/9/201029.6829.7829.4629.62211,562
9/8/201029.2929.5229.2029.32213,011
9/7/201029.3729.5229.1829.28182,338
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!