$73.31 +0.26 (%) Graco Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
5/5/201677.9478.2177.1477.28275,122
5/4/201678.0078.5976.9477.39313,032
5/3/201677.9278.4977.7078.29283,756
5/2/201678.5778.8477.8278.64316,140
4/29/201678.9179.3078.0378.39247,349
4/28/201679.6980.1078.5578.91189,861
4/27/201680.8081.0779.8680.41188,780
4/26/201679.9480.6179.1780.59296,884
4/25/201680.0080.6779.1879.63421,500
4/22/201679.8980.5678.6880.56638,397
4/21/201681.3381.3378.6580.041,070,402
4/20/201685.1785.6881.6382.231,125,193
4/19/201685.4686.6284.8985.44629,049
4/18/201684.3985.3583.9384.87232,451
4/15/201684.2984.8384.0084.76250,773
4/14/201684.5285.0683.8184.37343,460
4/13/201685.0385.8784.6385.68243,444
4/12/201683.5984.7783.2384.65309,287
4/11/201683.5384.3482.6683.23244,241
4/8/201683.1284.0482.3982.89123,733
4/7/201682.4883.1781.5882.17186,008
4/6/201682.7383.2181.7683.18338,003
4/5/201682.2583.1482.1682.58296,202
4/4/201684.0584.5282.6383.19514,367
4/1/201683.2386.4282.0886.02691,925
3/31/201683.7884.2983.2283.96264,866
3/30/201684.9885.2883.9183.97284,386
3/29/201681.3984.3981.2184.24402,961
3/28/201682.2882.3281.1981.68234,548
3/24/201680.6682.3880.0782.32751,164
3/23/201682.3682.6781.2981.34349,605
3/22/201682.7883.4181.4382.75533,354
3/21/201684.3084.4083.6184.20300,482
3/18/201683.6484.9983.6484.36677,134
3/17/201682.0683.8881.5183.80431,358
3/16/201680.7682.1280.5082.03211,526
3/15/201679.9281.0579.5780.78339,721
3/14/201680.9681.3480.6080.64308,850
3/11/201681.4281.6580.8681.39234,037
3/10/201681.5481.5479.6580.80253,029
3/9/201682.2782.3980.8681.35423,889
3/8/201681.7682.5680.8482.03420,385
3/7/201681.4982.7781.3482.73579,664
3/4/201680.0082.2779.7881.70412,964
3/3/201679.6979.9379.1979.93492,882
3/2/201679.3079.7278.6079.69388,348
3/1/201679.0079.4477.9779.44425,566
2/29/201678.0079.1177.4378.32537,415
2/26/201677.2177.3076.0176.96442,030
2/25/201677.0877.2275.7076.64286,863
2/24/201675.7877.2274.1576.71340,540
2/23/201677.5878.8276.5976.64279,520
2/22/201677.0678.1876.5677.84473,435
2/19/201675.7776.2574.9176.05403,314
2/18/201677.0377.2375.6976.33407,696
2/17/201675.2677.1474.9476.97584,852
2/16/201673.2275.1272.6474.76295,689
2/12/201672.1773.3371.9972.79247,393
2/11/201669.8172.2569.5771.54493,873
2/10/201671.8572.6170.9971.07264,139
2/9/201671.2273.1070.8671.65535,210
2/8/201671.7572.5570.4572.03349,109
2/5/201672.3873.4772.0272.80493,089
2/4/201669.9473.4968.8472.70528,546
2/3/201669.6870.5368.2270.18338,749
2/2/201668.7869.9768.1269.06423,855
2/1/201671.7571.8269.0069.90538,655
1/29/201670.8872.7769.9472.68494,306
1/28/201670.1970.7769.3570.30417,593
1/27/201669.2670.0068.6369.03618,618
1/26/201666.1070.5065.0269.761,568,674
1/25/201664.7164.7563.2463.56730,321
1/22/201664.4865.8763.7364.87512,289
1/21/201665.0065.3163.4863.85505,987
1/20/201664.5565.8663.0564.98418,891
1/19/201667.2067.8665.2265.55567,720
1/15/201663.9565.3863.9565.23373,724
1/14/201664.6065.9363.4465.42350,155
1/13/201666.9567.5364.6564.78311,600
1/12/201666.9667.6665.6966.75236,330
1/11/201666.4966.6565.8566.40289,799
1/8/201667.9167.9166.0266.10287,671
1/7/201668.1568.3867.1767.43266,186
1/6/201669.9270.6368.7669.24218,475
1/5/201671.7171.7170.1270.79263,404
1/4/201670.7371.8570.1671.66323,152
12/31/201572.6473.3972.0772.07170,946
12/30/201572.7173.3072.6372.87224,213
12/29/201573.6674.3673.0373.19199,832
12/28/201572.9973.4972.4173.33229,498
12/24/201573.1573.5372.7673.26101,446
12/23/201572.6873.6772.4473.30242,847
12/22/201570.8672.5870.1272.13375,943
12/21/201570.0370.8969.8370.48311,716
12/18/201569.4870.1668.8669.70894,783
12/17/201569.4870.2168.4969.45424,776
12/16/201569.0669.8467.9769.45372,917
12/15/201569.1169.3068.3068.78401,494
12/14/201569.7269.7867.9668.76411,125
12/11/201570.0170.4068.7569.66193,357
Trading Center