$84.29 +0.22 (%) Graco Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
2/25/201677.0877.2275.7076.64286,863
2/24/201675.7877.2274.1576.71340,540
2/23/201677.5878.8276.5976.64279,520
2/22/201677.0678.1876.5677.84473,435
2/19/201675.7776.2574.9176.05403,314
2/18/201677.0377.2375.6976.33407,696
2/17/201675.2677.1474.9476.97584,852
2/16/201673.2275.1272.6474.76295,689
2/12/201672.1773.3371.9972.79247,393
2/11/201669.8172.2569.5771.54493,873
2/10/201671.8572.6170.9971.07264,139
2/9/201671.2273.1070.8671.65535,210
2/8/201671.7572.5570.4572.03349,109
2/5/201672.3873.4772.0272.80493,089
2/4/201669.9473.4968.8472.70528,546
2/3/201669.6870.5368.2270.18338,749
2/2/201668.7869.9768.1269.06423,855
2/1/201671.7571.8269.0069.90538,655
1/29/201670.8872.7769.9472.68494,306
1/28/201670.1970.7769.3570.30417,593
1/27/201669.2670.0068.6369.03618,618
1/26/201666.1070.5065.0269.761,568,674
1/25/201664.7164.7563.2463.56730,321
1/22/201664.4865.8763.7364.87512,289
1/21/201665.0065.3163.4863.85505,987
1/20/201664.5565.8663.0564.98418,891
1/19/201667.2067.8665.2265.55567,720
1/15/201663.9565.3863.9565.23373,724
1/14/201664.6065.9363.4465.42350,155
1/13/201666.9567.5364.6564.78311,600
1/12/201666.9667.6665.6966.75236,330
1/11/201666.4966.6565.8566.40289,799
1/8/201667.9167.9166.0266.10287,671
1/7/201668.1568.3867.1767.43266,186
1/6/201669.9270.6368.7669.24218,475
1/5/201671.7171.7170.1270.79263,404
1/4/201670.7371.8570.1671.66323,152
12/31/201572.6473.3972.0772.07170,946
12/30/201572.7173.3072.6372.87224,213
12/29/201573.6674.3673.0373.19199,832
12/28/201572.9973.4972.4173.33229,498
12/24/201573.1573.5372.7673.26101,446
12/23/201572.6873.6772.4473.30242,847
12/22/201570.8672.5870.1272.13375,943
12/21/201570.0370.8969.8370.48311,716
12/18/201569.4870.1668.8669.70894,783
12/17/201569.4870.2168.4969.45424,776
12/16/201569.0669.8467.9769.45372,917
12/15/201569.1169.3068.3068.78401,494
12/14/201569.7269.7867.9668.76411,125
12/11/201570.0170.4068.7569.66193,357
12/10/201570.9171.3170.2770.79222,716
12/9/201571.2872.3070.5570.98216,320
12/8/201572.3572.5471.3571.48163,561
12/7/201573.4973.4972.3373.00253,185
12/4/201573.7774.5573.4073.75182,761
12/3/201574.4674.4672.9773.82363,181
12/2/201574.7075.1673.8374.19187,522
12/1/201575.4875.8174.5374.86160,808
11/30/201575.8677.5575.0675.46301,760
11/27/201575.0975.7574.7775.3872,750
11/25/201575.3676.0274.9975.10173,725
11/24/201574.1675.7674.0975.36179,971
11/23/201574.7075.3074.2874.50140,465
11/20/201574.3475.0574.2674.50156,374
11/19/201573.5974.4272.8474.17192,804
11/18/201571.8473.9071.8373.71480,881
11/17/201572.1872.5971.3571.58294,088
11/16/201571.4472.2471.3072.17461,754
11/13/201572.2572.7771.4771.66412,103
11/12/201574.5874.5972.3472.40266,421
11/11/201575.4275.7074.5374.76246,092
11/10/201574.7875.3274.5175.28263,554
11/9/201575.7675.9974.4275.08212,826
11/6/201576.3376.5075.2475.98182,358
11/5/201576.3877.0675.1776.59421,545
11/4/201576.1377.0476.0376.52571,853
11/3/201575.0176.2874.6376.08373,116
11/2/201573.8474.9973.2374.65199,118
10/30/201574.1274.3573.4073.40285,545
10/29/201573.1874.3373.1873.82325,090
10/28/201571.5473.7871.4273.70248,373
10/27/201572.0472.2671.0471.32264,028
10/26/201572.8373.0472.3372.42275,259
10/23/201572.2573.1371.6072.70631,775
10/22/201568.0072.6167.8471.651,175,139
10/21/201568.2768.6766.8167.41543,172
10/20/201569.0069.2568.0368.24637,023
10/19/201568.1069.2568.0069.11457,973
10/16/201569.3069.6267.6868.44373,639
10/15/201569.2869.5667.9869.39321,324
10/14/201570.0470.3169.3469.50247,659
10/13/201571.5072.0170.2870.35376,771
10/12/201573.5573.5572.0372.13223,088
10/9/201574.4274.9073.3573.48196,947
10/8/201572.5074.5072.5074.43167,968
10/7/201571.5973.5071.4172.69535,089
10/6/201570.4871.6570.4871.21361,831
10/5/201568.2870.6968.1870.59356,952
10/2/201565.6967.8665.6767.85396,690
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center