$86.19 +0.05 (%) Graco Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGG historical data

Date Open High Low Close Volume
4/6/201682.7383.2181.7683.18338,003
4/5/201682.2583.1482.1682.58296,202
4/4/201684.0584.5282.6383.19514,367
4/1/201683.2386.4282.0886.02691,925
3/31/201683.7884.2983.2283.96264,866
3/30/201684.9885.2883.9183.97284,386
3/29/201681.3984.3981.2184.24402,961
3/28/201682.2882.3281.1981.68234,548
3/24/201680.6682.3880.0782.32751,164
3/23/201682.3682.6781.2981.34349,605
3/22/201682.7883.4181.4382.75533,354
3/21/201684.3084.4083.6184.20300,482
3/18/201683.6484.9983.6484.36677,134
3/17/201682.0683.8881.5183.80431,358
3/16/201680.7682.1280.5082.03211,526
3/15/201679.9281.0579.5780.78339,721
3/14/201680.9681.3480.6080.64308,850
3/11/201681.4281.6580.8681.39234,037
3/10/201681.5481.5479.6580.80253,029
3/9/201682.2782.3980.8681.35423,889
3/8/201681.7682.5680.8482.03420,385
3/7/201681.4982.7781.3482.73579,664
3/4/201680.0082.2779.7881.70412,964
3/3/201679.6979.9379.1979.93492,882
3/2/201679.3079.7278.6079.69388,348
3/1/201679.0079.4477.9779.44425,566
2/29/201678.0079.1177.4378.32537,415
2/26/201677.2177.3076.0176.96442,030
2/25/201677.0877.2275.7076.64286,863
2/24/201675.7877.2274.1576.71340,540
2/23/201677.5878.8276.5976.64279,520
2/22/201677.0678.1876.5677.84473,435
2/19/201675.7776.2574.9176.05403,314
2/18/201677.0377.2375.6976.33407,696
2/17/201675.2677.1474.9476.97584,852
2/16/201673.2275.1272.6474.76295,689
2/12/201672.1773.3371.9972.79247,393
2/11/201669.8172.2569.5771.54493,873
2/10/201671.8572.6170.9971.07264,139
2/9/201671.2273.1070.8671.65535,210
2/8/201671.7572.5570.4572.03349,109
2/5/201672.3873.4772.0272.80493,089
2/4/201669.9473.4968.8472.70528,546
2/3/201669.6870.5368.2270.18338,749
2/2/201668.7869.9768.1269.06423,855
2/1/201671.7571.8269.0069.90538,655
1/29/201670.8872.7769.9472.68494,306
1/28/201670.1970.7769.3570.30417,593
1/27/201669.2670.0068.6369.03618,618
1/26/201666.1070.5065.0269.761,568,674
1/25/201664.7164.7563.2463.56730,321
1/22/201664.4865.8763.7364.87512,289
1/21/201665.0065.3163.4863.85505,987
1/20/201664.5565.8663.0564.98418,891
1/19/201667.2067.8665.2265.55567,720
1/15/201663.9565.3863.9565.23373,724
1/14/201664.6065.9363.4465.42350,155
1/13/201666.9567.5364.6564.78311,600
1/12/201666.9667.6665.6966.75236,330
1/11/201666.4966.6565.8566.40289,799
1/8/201667.9167.9166.0266.10287,671
1/7/201668.1568.3867.1767.43266,186
1/6/201669.9270.6368.7669.24218,475
1/5/201671.7171.7170.1270.79263,404
1/4/201670.7371.8570.1671.66323,152
12/31/201572.6473.3972.0772.07170,946
12/30/201572.7173.3072.6372.87224,213
12/29/201573.6674.3673.0373.19199,832
12/28/201572.9973.4972.4173.33229,498
12/24/201573.1573.5372.7673.26101,446
12/23/201572.6873.6772.4473.30242,847
12/22/201570.8672.5870.1272.13375,943
12/21/201570.0370.8969.8370.48311,716
12/18/201569.4870.1668.8669.70894,783
12/17/201569.4870.2168.4969.45424,776
12/16/201569.0669.8467.9769.45372,917
12/15/201569.1169.3068.3068.78401,494
12/14/201569.7269.7867.9668.76411,125
12/11/201570.0170.4068.7569.66193,357
12/10/201570.9171.3170.2770.79222,716
12/9/201571.2872.3070.5570.98216,320
12/8/201572.3572.5471.3571.48163,561
12/7/201573.4973.4972.3373.00253,185
12/4/201573.7774.5573.4073.75182,761
12/3/201574.4674.4672.9773.82363,181
12/2/201574.7075.1673.8374.19187,522
12/1/201575.4875.8174.5374.86160,808
11/30/201575.8677.5575.0675.46301,760
11/27/201575.0975.7574.7775.3872,750
11/25/201575.3676.0274.9975.10173,725
11/24/201574.1675.7674.0975.36179,971
11/23/201574.7075.3074.2874.50140,465
11/20/201574.3475.0574.2674.50156,374
11/19/201573.5974.4272.8474.17192,804
11/18/201571.8473.9071.8373.71480,881
11/17/201572.1872.5971.3571.58294,088
11/16/201571.4472.2471.3072.17461,754
11/13/201572.2572.7771.4771.66412,103
11/12/201574.5874.5972.3472.40266,421
11/11/201575.4275.7074.5374.76246,092
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center