GRACO $60.98

down -0.11


24/5/2013 04:24 PM  |  NYSE : GGG  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Type:

GGG historical data

Date Open High Low Close Volume
8/6/2012 47.01 47.65 46.77 47.45 2007
8/3/2012 46.33 47.03 45.76 46.84 1479
8/2/2012 45.14 45.71 44.99 45.39 5325
8/1/2012 46.28 46.71 45.40 45.84 4664
7/31/2012 45.38 46.05 45.21 45.88 3636
7/30/2012 45.62 46.15 45.18 45.57 3293
7/27/2012 43.05 45.92 42.72 45.53 4161
7/26/2012 41.49 46.25 41.09 43.01 4854
7/25/2012 42.46 42.78 41.80 42.38 2815
7/24/2012 43.85 43.85 41.77 42.22 3926
7/23/2012 42.78 44.00 42.60 43.81 2535
7/20/2012 43.75 44.00 43.33 43.72 3951
7/19/2012 43.90 44.43 43.68 44.16 3823
7/18/2012 43.28 44.49 43.26 43.78 3154
7/17/2012 43.42 43.59 42.70 43.43 1756
7/16/2012 43.37 43.46 42.37 43.14 1816
7/13/2012 43.00 43.75 42.92 43.63 2182
7/12/2012 42.90 43.13 42.14 42.81 2365
7/11/2012 44.00 44.06 43.00 43.47 2730
7/10/2012 44.95 45.11 43.60 43.97 2881
7/9/2012 45.02 45.13 44.61 44.85 2573
7/6/2012 46.08 46.16 44.96 44.99 3421
7/5/2012 46.13 47.12 46.03 46.64 2474
7/3/2012 45.34 46.31 45.14 46.31 1219
7/2/2012 46.03 46.28 44.98 45.45 4245
6/29/2012 44.52 46.20 44.22 46.08 8936
6/28/2012 43.66 44.29 43.19 43.67 5675
6/27/2012 44.34 44.81 44.09 44.34 2735
6/26/2012 44.18 44.45 43.57 44.18 2048
6/25/2012 44.50 44.73 44.09 44.17 2279
6/22/2012 45.89 45.96 44.65 45.25 5093
6/21/2012 47.26 47.38 45.36 45.74 4894
6/20/2012 47.87 47.89 47.09 47.40 1876
6/19/2012 47.31 48.50 47.24 47.82 2753
6/18/2012 46.73 47.46 46.60 47.26 3171
6/15/2012 46.68 47.06 46.57 46.99 4200
6/14/2012 45.82 47.01 45.82 46.50 4588
6/13/2012 48.31 48.31 46.26 46.50 7197
6/12/2012 47.78 48.46 47.20 48.35 2389
6/11/2012 49.31 49.39 47.50 47.54 2790
6/8/2012 48.26 48.88 47.64 48.79 3612
6/7/2012 49.01 49.29 48.29 48.45 3595
6/6/2012 47.04 48.13 46.92 47.96 3882
6/5/2012 46.32 46.81 45.81 46.68 3611
6/4/2012 46.85 46.90 45.97 46.40 6353
6/1/2012 47.04 47.05 45.92 46.57 8316
5/31/2012 50.95 50.95 48.03 48.17 10081
5/30/2012 51.25 51.25 50.69 51.07 2427
5/29/2012 51.52 52.36 51.34 51.74 2944
5/25/2012 51.13 51.47 50.86 51.15 2373
5/24/2012 50.77 51.31 50.36 50.99 4190
5/23/2012 49.75 50.82 49.12 50.52 3430
5/22/2012 50.23 50.93 49.77 50.18 4577
5/21/2012 49.36 50.27 48.88 50.15 3200
5/18/2012 49.40 49.71 48.82 49.07 3583
5/17/2012 50.43 50.48 48.98 49.14 5362
5/16/2012 50.75 51.05 50.40 50.52 3096
5/15/2012 50.61 51.08 50.07 50.48 2330
5/14/2012 51.82 51.87 50.54 50.63 4476
5/11/2012 51.57 53.20 51.56 52.47 3309
5/10/2012 52.45 52.67 51.78 52.15 1800
5/9/2012 51.67 52.45 51.38 51.89 3539
5/8/2012 51.82 52.64 51.14 52.47 4707
5/7/2012 52.05 52.49 51.72 52.31 3008
5/4/2012 52.86 53.41 51.95 52.35 4924
5/3/2012 53.76 53.97 53.14 53.20 5316
5/2/2012 53.06 54.12 52.62 53.70 3362
5/1/2012 53.30 54.16 52.65 53.45 5332
4/30/2012 53.87 53.89 53.13 53.31 7992
4/27/2012 52.38 54.06 52.11 53.80 5817
4/26/2012 51.99 52.95 49.82 51.98 14667
4/25/2012 55.13 56.29 54.75 55.95 4354
4/24/2012 54.25 55.44 54.25 54.88 4572
4/23/2012 54.27 54.29 53.51 54.08 5121
4/20/2012 55.22 55.84 55.20 55.23 3617
4/19/2012 56.07 56.66 54.76 54.94 4839
4/18/2012 55.60 56.20 55.40 56.01 8268
4/17/2012 55.00 56.24 54.70 56.00 5890
4/16/2012 53.22 54.86 52.82 54.63 5977
4/13/2012 52.85 53.07 52.35 52.87 3767
4/12/2012 52.27 53.29 51.79 53.08 3668
4/11/2012 52.18 52.40 51.77 52.16 2790
4/10/2012 53.37 53.47 51.03 51.49 4654
4/9/2012 53.09 53.67 52.68 53.54 5660
4/5/2012 53.74 54.34 53.74 54.17 4876
4/4/2012 53.55 54.09 53.36 54.07 4354
4/3/2012 53.22 54.03 53.06 54.02 4727
4/2/2012 52.89 53.92 52.33 53.16 4088
3/30/2012 52.84 53.25 52.34 53.06 3558
3/29/2012 51.91 52.50 51.72 52.35 1558
3/28/2012 52.97 52.97 51.79 52.34 3025
3/27/2012 51.86 53.08 51.80 52.82 4088
3/26/2012 51.47 52.03 51.47 51.95 1867
3/23/2012 50.91 51.23 50.24 51.00 1278
3/22/2012 51.18 51.23 49.86 50.81 2064
3/21/2012 51.90 51.90 51.20 51.77 1857
3/20/2012 52.07 52.12 51.31 51.78 1417
3/19/2012 52.13 52.69 52.03 52.58 2584
3/16/2012 52.02 52.69 51.93 52.43 3741
3/15/2012 51.81 52.30 51.59 52.08 2526
Marketplace
Trading Center