GRACO $63.87

down -0.49


19/6/2013 04:19 PM  |  NYSE : GGG  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Type:

GGG historical data

Date Open High Low Close Volume
6/21/2011 49.73 50.29 49.36 50.06 2744
6/20/2011 48.01 49.29 47.89 48.98 2977
6/17/2011 48.27 48.65 48.12 48.15 4130
6/16/2011 48.06 48.44 47.30 47.88 2383
6/15/2011 47.95 48.52 47.69 47.97 3689
6/14/2011 48.05 49.01 47.76 48.59 2962
6/10/2011 48.81 48.81 48.00 48.11 3643
6/9/2011 48.78 49.43 48.39 48.99 3339
6/8/2011 48.71 49.76 48.00 48.68 3266
6/7/2011 49.22 49.24 48.84 48.91 3814
6/6/2011 49.33 49.78 48.79 48.97 2541
6/3/2011 49.39 50.16 49.24 49.73 3864
6/2/2011 49.85 50.72 49.81 50.19 5284
6/1/2011 50.22 50.61 49.70 49.97 5556
5/31/2011 50.33 50.59 49.48 50.56 7942
5/27/2011 49.50 49.77 49.22 49.55 1682
5/26/2011 48.69 49.46 48.55 49.33 1610
5/25/2011 48.00 49.07 47.90 48.88 1716
5/24/2011 48.49 48.82 48.10 48.20 2149
5/23/2011 49.00 49.00 48.05 48.44 3486
5/20/2011 49.93 50.40 49.43 49.69 5686
5/19/2011 49.30 50.17 49.19 49.79 3292
5/18/2011 47.91 49.10 47.75 49.04 2317
5/17/2011 48.55 48.78 47.58 47.88 3065
5/16/2011 49.52 49.69 48.70 48.76 4303
5/13/2011 49.45 49.96 49.26 49.72 5737
5/12/2011 48.94 49.60 48.61 49.39 2190
5/11/2011 49.60 49.88 48.43 49.13 2569
5/10/2011 48.92 49.79 48.76 49.57 3207
5/9/2011 48.32 49.26 48.21 48.82 2610
5/6/2011 48.78 49.14 48.05 48.27 1780
5/5/2011 48.18 48.92 47.55 48.22 2522
5/4/2011 49.53 49.53 48.12 48.51 3050
5/3/2011 49.68 49.93 49.15 49.54 4439
5/2/2011 50.09 50.10 49.17 49.72 4379
4/29/2011 50.76 50.89 49.90 50.03 4200
4/28/2011 47.47 52.10 47.47 50.57 11962
4/27/2011 47.24 47.24 46.15 46.93 6426
4/26/2011 46.50 47.22 46.38 47.04 2890
4/25/2011 46.30 46.45 45.90 46.16 2973
4/21/2011 45.23 46.11 45.16 46.07 3272
4/20/2011 45.51 45.51 44.92 45.08 3965
4/19/2011 44.53 44.96 44.40 44.83 4805
4/18/2011 45.03 45.14 43.73 44.27 3065
4/15/2011 44.70 45.34 43.93 45.32 11169
4/14/2011 43.01 43.46 42.96 43.27 2479
4/13/2011 43.25 43.70 43.17 43.60 3898
4/12/2011 43.40 43.42 42.56 43.21 4441
4/11/2011 44.00 44.23 43.62 43.70 1514
4/8/2011 44.66 44.75 43.66 43.99 1705
4/7/2011 44.71 44.98 44.36 44.41 3196
4/6/2011 45.08 45.42 44.65 44.74 2407
4/5/2011 44.82 45.18 44.66 44.94 2958
4/4/2011 45.21 45.23 44.78 45.00 2285
4/1/2011 45.48 45.63 44.54 45.13 4217
3/31/2011 44.26 46.40 44.26 45.49 6114
3/30/2011 44.00 44.64 43.80 44.42 1947
3/29/2011 43.59 43.98 43.23 43.88 1607
3/28/2011 43.53 43.90 43.35 43.57 2341
3/25/2011 43.15 43.97 43.02 43.47 1910
3/24/2011 42.80 43.21 42.36 43.01 1574
3/23/2011 42.63 42.75 41.96 42.52 1397
3/22/2011 42.78 42.84 42.49 42.69 1466
3/21/2011 42.11 42.97 42.11 42.77 1216
3/18/2011 41.66 42.07 41.48 41.63 1803
3/17/2011 41.05 41.75 40.99 41.18 1769
3/16/2011 41.08 41.60 40.49 40.56 3892
3/15/2011 40.46 41.54 40.29 41.17 2244
3/14/2011 41.07 41.74 41.07 41.57 2342
3/11/2011 40.65 41.62 40.52 41.41 2692
3/10/2011 41.23 41.29 40.39 40.87 2617
3/9/2011 41.76 42.06 41.47 41.87 1692
3/8/2011 41.49 42.27 41.13 41.90 1510
3/7/2011 41.40 41.55 40.58 41.16 4734
3/4/2011 42.00 42.06 40.88 41.23 2071
3/3/2011 40.71 42.20 40.71 42.05 2706
3/2/2011 40.04 40.77 39.92 40.48 2379
3/1/2011 40.68 40.98 39.99 40.17 3788
2/28/2011 40.90 41.32 40.65 40.71 2119
2/25/2011 40.19 40.72 40.03 40.72 3494
2/24/2011 39.89 40.44 39.47 40.01 7753
2/23/2011 40.84 41.06 39.83 39.90 4979
2/22/2011 42.04 42.16 40.76 40.84 3756
2/18/2011 42.84 42.84 42.14 42.46 3326
2/17/2011 42.36 43.20 42.27 42.73 2777
2/16/2011 42.85 43.05 42.38 42.40 4074
2/15/2011 42.33 43.08 42.33 42.67 8334
2/14/2011 42.25 42.51 42.18 42.50 1808
2/11/2011 41.56 42.47 41.56 42.19 3505
2/10/2011 40.78 41.99 40.78 41.66 4116
2/9/2011 41.33 41.50 40.87 40.97 2826
2/8/2011 41.36 41.88 41.33 41.54 3260
2/7/2011 40.56 41.49 40.56 41.38 2379
2/4/2011 40.57 40.75 40.42 40.55 3085
2/3/2011 40.30 40.70 39.92 40.50 4488
2/2/2011 41.00 41.07 40.20 40.35 6105
2/1/2011 42.10 42.30 39.15 41.16 15576
1/31/2011 41.36 43.00 41.36 42.48 5387
1/28/2011 42.27 42.75 41.76 42.15 5303
1/27/2011 41.79 42.34 41.75 42.22 2046
Marketplace
Trading Center