GRACO $63.87

down -0.49


19/6/2013 04:19 PM  |  NYSE : GGG  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Type:

GGG historical data

Date Open High Low Close Volume
1/27/2011 41.79 42.34 41.75 42.22 2046
1/26/2011 41.79 42.15 41.57 41.85 6342
1/25/2011 41.46 41.67 41.14 41.62 3350
1/24/2011 41.27 41.64 41.20 41.57 4011
1/21/2011 41.07 41.86 40.90 41.26 5664
1/20/2011 40.87 41.01 40.35 40.73 7446
1/19/2011 40.95 41.95 40.94 41.05 4624
1/18/2011 40.03 41.01 40.03 41.00 5761
1/14/2011 39.83 40.13 39.57 40.13 1237
1/13/2011 39.77 40.00 39.61 39.84 1708
1/12/2011 39.99 40.11 39.61 39.95 3386
1/11/2011 39.66 40.08 39.46 39.67 2127
1/10/2011 39.23 39.77 38.83 39.54 2537
1/7/2011 39.76 40.09 38.86 39.32 2850
1/6/2011 39.91 40.18 39.59 39.61 2103
1/5/2011 39.52 39.98 39.33 39.77 1615
1/4/2011 40.40 40.48 39.10 39.64 1977
1/3/2011 39.83 40.45 39.48 40.37 3363
12/31/2010 39.70 39.85 39.41 39.45 1542
12/30/2010 39.84 40.02 39.75 39.75 1013
12/29/2010 39.97 40.03 39.78 39.92 1459
12/28/2010 39.96 40.13 39.78 39.96 1615
12/27/2010 39.77 40.08 39.61 39.96 1534
12/23/2010 40.29 40.56 39.86 39.89 1628
12/22/2010 40.26 40.50 40.17 40.29 1799
12/21/2010 40.10 40.47 39.96 40.26 1365
12/20/2010 40.14 40.16 39.83 39.97 2714
12/17/2010 39.73 39.96 39.59 39.63 4549
12/16/2010 39.41 39.83 39.32 39.68 2991
12/15/2010 39.58 40.04 39.32 39.34 3137
12/14/2010 39.43 39.99 39.38 39.68 1982
12/13/2010 39.59 39.65 39.26 39.31 1241
12/10/2010 39.16 39.55 39.10 39.40 3453
12/9/2010 39.00 39.12 38.65 39.02 2022
12/8/2010 38.79 39.10 38.67 38.75 2085
12/7/2010 38.80 39.28 38.70 38.78 2439
12/6/2010 38.17 38.80 38.14 38.41 4164
12/3/2010 38.11 38.21 37.80 38.18 2579
12/2/2010 37.00 38.39 36.81 38.30 4340
12/1/2010 36.45 36.99 36.45 36.96 2711
11/30/2010 35.37 36.16 35.22 35.96 5333
11/29/2010 35.84 36.08 35.50 35.70 3813
11/26/2010 35.97 36.27 35.84 36.09 744
11/24/2010 36.02 36.27 35.63 36.27 6133
11/23/2010 35.69 35.76 35.42 35.65 1816
11/22/2010 35.93 36.14 35.67 36.07 2892
11/19/2010 36.24 36.26 35.92 36.09 1780
11/18/2010 35.83 36.57 35.80 36.27 1954
11/17/2010 35.81 35.93 35.32 35.48 2202
11/16/2010 35.68 36.02 35.48 35.83 5615
11/15/2010 36.00 36.30 35.60 36.06 3087
11/12/2010 36.14 36.20 35.57 35.86 4314
11/11/2010 35.83 36.61 35.72 36.46 2595
11/10/2010 36.26 36.40 35.81 36.27 3125
11/9/2010 36.28 36.50 36.01 36.28 5463
11/8/2010 35.76 36.26 35.62 36.24 2926
11/5/2010 35.83 36.00 35.42 36.00 2763
11/4/2010 35.54 35.90 35.52 35.78 3151
11/3/2010 35.20 35.22 34.60 35.12 2008
11/2/2010 34.97 35.39 34.80 35.18 2466
11/1/2010 34.66 35.01 34.34 34.64 2281
10/29/2010 34.36 34.79 34.34 34.41 2929
10/28/2010 35.00 35.18 34.30 34.45 3729
10/27/2010 34.66 34.78 34.14 34.75 4100
10/26/2010 35.11 35.30 34.70 34.84 3288
10/25/2010 35.38 36.00 35.35 35.39 4048
10/22/2010 34.87 35.48 34.53 35.07 5073
10/21/2010 38.98 38.98 34.07 34.42 7529
10/20/2010 33.61 34.34 33.47 34.23 4775
10/19/2010 33.27 33.71 32.80 33.52 8745
10/18/2010 33.37 33.77 33.28 33.70 2895
10/15/2010 34.00 34.14 33.13 33.35 3516
10/14/2010 33.29 33.87 33.22 33.76 5410
10/13/2010 33.06 33.70 33.06 33.46 3817
10/12/2010 32.72 33.07 32.31 32.93 2875
10/11/2010 32.85 33.05 32.73 32.89 3191
10/8/2010 32.22 32.97 32.22 32.78 1675
10/7/2010 32.56 32.56 32.07 32.22 2107
10/6/2010 32.53 32.84 32.24 32.35 2826
10/5/2010 31.81 32.69 31.72 32.51 3291
10/4/2010 31.78 31.99 31.25 31.41 4010
10/1/2010 31.89 32.18 31.78 31.81 4571
9/30/2010 31.76 32.20 31.41 31.73 4765
9/29/2010 30.73 32.06 30.69 31.59 5166
9/28/2010 30.64 30.98 30.05 30.90 2356
9/27/2010 30.75 30.90 30.41 30.55 1727
9/24/2010 30.34 30.87 30.20 30.80 2246
9/23/2010 30.08 30.56 29.84 29.88 3036
9/22/2010 30.24 30.49 29.81 30.30 2878
9/21/2010 30.59 30.63 30.24 30.36 3568
9/20/2010 30.13 30.61 29.97 30.53 2824
9/17/2010 30.37 30.56 30.02 30.12 4870
9/16/2010 29.90 30.12 29.90 30.10 3836
9/15/2010 29.66 30.02 29.55 29.86 2725
9/14/2010 29.99 30.06 29.70 29.71 2556
9/13/2010 29.87 30.14 29.77 30.02 2561
9/10/2010 29.63 29.79 29.49 29.54 2728
9/9/2010 29.68 29.78 29.46 29.62 2116
9/8/2010 29.29 29.52 29.20 29.32 2131
9/7/2010 29.37 29.52 29.18 29.28 1824
Marketplace
Trading Center