Graco Inc $76.87

up +0.37


19/8/2014 04:02 PM  |  NYSE : GGG  
Industries : Industrial / Diversified Machinery
Last Trade: 76.87
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: 0.37 (0.48 %)
Prev Close: 76.50
Open: 76.70
Bid: 73.12
Ask: 81.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GGG Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: GGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GGG1420I40 34.70 0.00 34.70 182.0 39.00 189.0 0.0 0
45.00 GGG1420I45 29.70 0.00 29.70 20.0 34.00 20.0 0.0 0
50.00 GGG1420I50 24.70 0.00 24.70 20.0 29.00 20.0 0.0 0
55.00 GGG1420I55 19.70 0.00 19.70 20.0 24.00 20.0 0.0 0
60.00 GGG1420I60 14.70 0.00 14.70 20.0 19.00 20.0 0.0 0
65.00 GGG1420I65 9.70 0.00 9.70 60.0 14.10 60.0 0.0 0
70.00 GGG1420I70 4.90 0.00 4.90 219.0 9.20 219.0 0.0 0
75.00 GGG1420I75 1.70 -0.40 2.10 157.0 3.30 134.0 10.0 29
80.00 GGG1420I80 0.95 0.75 0.20 155.0 0.55 30.0 10.0 10
85.00 GGG1420I85 0.25 0.00 0.05 10.0 0.25 77.0 0.0 0
90.00 GGG1420I90 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
95.00 GGG1420I95 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
100.00 GGG1420I100 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
105.00 GGG1420I105 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
110.00 GGG1420I110 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0

Put Options: GGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GGG1420U40 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
45.00 GGG1420U45 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
50.00 GGG1420U50 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
55.00 GGG1420U55 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
60.00 GGG1420U60 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
65.00 GGG1420U65 0.25 0.00 0.05 10.0 0.25 89.0 0.0 0
70.00 GGG1420U70 0.95 0.90 0.05 45.0 0.25 30.0 10.0 20
75.00 GGG1420U75 1.40 0.90 0.50 114.0 0.95 20.0 1.0 31
80.00 GGG1420U80 3.90 1.15 2.75 196.0 4.00 105.0 7.0 7
85.00 GGG1420U85 6.00 0.00 6.00 60.0 10.30 60.0 0.0 0
90.00 GGG1420U90 11.00 0.00 11.00 60.0 15.30 60.0 0.0 0
95.00 GGG1420U95 15.90 0.00 15.90 20.0 20.30 20.0 0.0 0
100.00 GGG1420U100 20.90 0.00 20.90 20.0 25.30 20.0 0.0 0
105.00 GGG1420U105 25.90 0.00 25.90 20.0 30.30 20.0 0.0 0
110.00 GGG1420U110 30.90 0.00 30.90 189.0 35.30 189.0 0.0 0
Trading Center