$79.49 0.00 (0.00%) Graco Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 79.49
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 79.49
Open: 79.50
Bid: 74.84
Ask: 84.13
Options:

Call Options: GGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GGG1420L40 37.90 0.00 37.90 123.0 41.50 123.0 0.0 0
45.00 GGG1420L45 32.50 0.00 32.50 63.0 36.50 51.0 0.0 0
50.00 GGG1420L50 27.50 0.00 27.50 63.0 31.50 51.0 0.0 0
55.00 GGG1420L55 22.50 0.00 22.50 63.0 26.50 51.0 0.0 0
60.00 GGG1420L60 17.50 0.00 17.50 63.0 21.50 51.0 0.0 0
65.00 GGG1420L65 15.03 2.53 12.50 103.0 16.50 97.0 1.0 1
70.00 GGG1420L70 7.50 0.00 7.50 103.0 11.60 103.0 0.0 0
75.00 GGG1420L75 2.95 0.00 2.95 255.0 7.10 317.0 0.0 0
80.00 GGG1420L80 0.15 0.00 0.25 439.0 2.55 464.0 1.0 5
85.00 GGG1420L85 0.35 0.25 0.10 10.0 0.90 149.0 3.0 3
90.00 GGG1420L90 0.13 -2.32 0.00 0.0 2.45 335.0 1.0 1
95.00 GGG1420L95 2.45 0.00 0.00 0.0 2.45 335.0 0.0 0
100.00 GGG1420L100 2.40 0.00 0.00 0.0 2.40 335.0 0.0 0
105.00 GGG1420L105 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0

Put Options: GGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GGG1420X40 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
45.00 GGG1420X45 2.40 0.00 0.00 0.0 2.40 335.0 0.0 0
50.00 GGG1420X50 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
55.00 GGG1420X55 0.40 0.00 0.00 0.0 0.40 82.0 0.0 0
60.00 GGG1420X60 0.40 0.00 0.05 70.0 0.40 82.0 0.0 0
65.00 GGG1420X65 0.40 0.00 0.05 10.0 0.40 82.0 0.0 0
70.00 GGG1420X70 0.40 0.35 0.05 10.0 0.25 42.0 15.0 15
75.00 GGG1420X75 0.10 0.00 0.50 10.0 0.70 108.0 49.0 70
80.00 GGG1420X80 0.25 0.00 0.25 363.0 2.25 10.0 0.0 0
85.00 GGG1420X85 3.70 0.00 3.70 103.0 7.70 103.0 0.0 0
90.00 GGG1420X90 8.50 0.00 8.50 97.0 12.50 103.0 0.0 0
95.00 GGG1420X95 13.50 0.00 13.50 63.0 17.50 63.0 0.0 0
100.00 GGG1420X100 18.50 0.00 18.50 63.0 22.50 63.0 0.0 0
105.00 GGG1420X105 24.60 0.00 24.60 122.0 26.50 92.0 0.0 0