Graco Inc $74.16

down 0.00


22/9/2014 04:00 PM  |  NYSE : GGG  
Industries : Industrial / Diversified Machinery
Last Trade: 74.16
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 74.16
Open: 74.87
Bid: 70.40
Ask: 78.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GGG Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: GGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GGG1418J40 32.40 0.00 32.40 288.0 36.30 378.0 0.0 0
45.00 GGG1418J45 27.40 0.00 27.40 41.0 31.30 41.0 0.0 0
50.00 GGG1418J50 22.40 0.00 22.40 41.0 26.30 41.0 0.0 0
55.00 GGG1418J55 17.40 0.00 17.40 41.0 21.30 41.0 0.0 0
60.00 GGG1418J60 12.50 0.00 12.50 109.0 16.30 109.0 0.0 0
65.00 GGG1418J65 7.50 0.00 7.50 174.0 11.40 169.0 0.0 0
70.00 GGG1418J70 4.00 0.00 4.00 116.0 5.10 148.0 0.0 0
75.00 GGG1418J75 0.75 0.00 0.75 62.0 1.30 84.0 0.0 0
80.00 GGG1418J80 2.00 1.75 0.15 10.0 0.25 76.0 1.0 12
85.00 GGG1418J85 0.15 -0.10 0.05 10.0 0.25 94.0 4.0 4
90.00 GGG1418J90 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
95.00 GGG1418J95 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
100.00 GGG1418J100 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
105.00 GGG1418J105 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
110.00 GGG1418J110 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0

Put Options: GGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GGG1418V40 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
45.00 GGG1418V45 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
50.00 GGG1418V50 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
55.00 GGG1418V55 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
60.00 GGG1418V60 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
65.00 GGG1418V65 0.25 0.00 0.05 20.0 0.25 87.0 0.0 0
70.00 GGG1418V70 0.20 0.00 0.20 55.0 0.45 40.0 0.0 0
75.00 GGG1418V75 1.45 0.00 1.45 183.0 2.25 55.0 0.0 0
80.00 GGG1418V80 4.00 0.00 4.00 408.0 7.80 318.0 0.0 0
85.00 GGG1418V85 8.90 0.00 8.90 240.0 12.80 169.0 0.0 0
90.00 GGG1418V90 13.90 0.00 13.90 41.0 17.80 41.0 0.0 0
95.00 GGG1418V95 18.90 0.00 18.90 41.0 22.80 41.0 0.0 0
100.00 GGG1418V100 23.90 0.00 23.90 41.0 27.80 41.0 0.0 0
105.00 GGG1418V105 28.90 0.00 28.90 41.0 32.80 41.0 0.0 0
110.00 GGG1418V110 33.90 0.00 33.90 378.0 37.80 288.0 0.0 0
Trading Center