Graco Inc $73.58

down -0.57


1/8/2014 04:03 PM  |  NYSE : GGG  
Industries : Industrial / Diversified Machinery
Last Trade: 73.58
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: -0.57 (-0.77 %)
Prev Close: 74.15
Open: 73.86
Bid: 70.03
Ask: 77.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GGG Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: GGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GGG1416H50 23.60 0.00 21.60 354.0 25.00 264.0 0.0 0
55.00 GGG1416H55 18.60 0.00 16.60 51.0 20.00 51.0 0.0 0
60.00 GGG1416H60 15.20 1.60 11.60 239.0 15.00 191.0 1.0 1
65.00 GGG1416H65 8.70 0.00 6.60 384.0 10.10 294.0 0.0 0
70.00 GGG1416H70 6.10 2.40 1.80 512.0 5.50 432.0 500.0 500
75.00 GGG1416H75 2.00 1.30 0.05 602.0 2.90 741.0 5.0 19
80.00 GGG1416H80 0.50 -2.00 0.05 66.0 2.45 493.0 10.0 57
85.00 GGG1416H85 0.30 -2.15 0.10 10.0 2.40 473.0 2.0 55
90.00 GGG1416H90 0.55 -1.85 0.05 14.0 2.40 493.0 1.0 4
95.00 GGG1416H95 2.40 0.00 0.05 1.0 2.40 366.0 0.0 0
100.00 GGG1416H100 2.40 0.00 0.05 67.0 2.40 493.0 0.0 0

Put Options: GGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GGG1416T50 2.40 0.00 0.05 10.0 2.40 493.0 0.0 0
55.00 GGG1416T55 0.40 -2.00 0.05 10.0 2.40 366.0 1.0 1
60.00 GGG1416T60 1.50 -0.90 0.05 10.0 1.50 480.0 1.0 2
65.00 GGG1416T65 1.23 -1.22 0.05 10.0 2.45 489.0 1.0 5
70.00 GGG1416T70 0.90 0.85 0.05 334.0 0.90 190.0 39.0 70
75.00 GGG1416T75 1.60 1.55 0.45 508.0 4.50 498.0 15.0 124
80.00 GGG1416T80 3.30 -0.20 5.00 294.0 8.50 359.0 5.0 5
85.00 GGG1416T85 8.40 0.00 10.00 195.0 13.40 161.0 0.0 0
90.00 GGG1416T90 13.40 0.00 15.00 91.0 18.50 87.0 0.0 0
95.00 GGG1416T95 18.40 0.00 20.00 51.0 23.50 51.0 0.0 0
100.00 GGG1416T100 23.40 0.00 25.00 264.0 28.50 299.0 0.0 0
Trading Center