$75.21 +1.90 (2.59%) Graco Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 75.21
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.90 (2.59%)
Prev Close: 73.31
Open: 73.73
Bid: 71.14
Ask: 79.20
Options:

Call Options: GGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GGG1422K45 27.80 0.00 27.80 508.0 31.30 342.0 0.0 0
50.00 GGG1422K50 23.00 0.00 23.00 51.0 27.00 57.0 0.0 0
55.00 GGG1422K55 18.00 0.00 18.00 145.0 22.00 51.0 0.0 0
60.00 GGG1422K60 14.30 0.00 14.30 113.0 15.90 117.0 0.0 0
65.00 GGG1422K65 9.40 0.00 9.40 137.0 11.00 103.0 0.0 0
70.00 GGG1422K70 4.00 -0.80 4.80 458.0 6.20 131.0 1.0 2
75.00 GGG1422K75 1.05 -0.50 1.55 387.0 2.55 124.0 3.0 47
80.00 GGG1422K80 0.10 -0.05 0.15 809.0 0.65 41.0 5.0 138
85.00 GGG1422K85 0.35 0.10 0.05 10.0 0.25 60.0 1.0 12
90.00 GGG1422K90 0.25 0.00 0.05 10.0 0.25 56.0 0.0 0
95.00 GGG1422K95 0.25 0.00 0.05 10.0 0.25 66.0 0.0 0
100.00 GGG1422K100 0.25 0.00 0.05 10.0 0.25 66.0 0.0 0
105.00 GGG1422K105 0.25 0.00 0.05 1.0 0.25 56.0 0.0 0

Put Options: GGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GGG1422W45 0.25 0.00 0.05 10.0 0.25 110.0 0.0 0
50.00 GGG1422W50 0.25 0.00 0.05 10.0 0.25 106.0 0.0 0
55.00 GGG1422W55 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
60.00 GGG1422W60 1.00 0.75 0.05 10.0 0.25 55.0 50.0 52
65.00 GGG1422W65 1.05 1.00 0.05 390.0 0.25 10.0 11.0 60
70.00 GGG1422W70 0.75 0.00 0.40 74.0 0.85 128.0 10.0 43
75.00 GGG1422W75 7.55 5.85 1.70 78.0 2.80 430.0 3.0 36
80.00 GGG1422W80 5.00 0.00 5.00 81.0 6.20 369.0 0.0 0
85.00 GGG1422W85 9.30 0.00 9.30 98.0 11.10 117.0 0.0 0
90.00 GGG1422W90 13.20 0.00 13.20 187.0 17.30 177.0 0.0 0
95.00 GGG1422W95 18.00 0.00 18.00 181.0 22.20 142.0 0.0 0
100.00 GGG1422W100 23.00 0.00 23.00 51.0 27.20 51.0 0.0 0
105.00 GGG1422W105 29.30 0.00 29.30 98.0 31.10 318.0 0.0 0